🇪🇸 REP.MC — Repsol, S.A.

Energy Compra
← Volver

Precio actual

27,74 EUR

Máx. histórico

30,59

6997 días

Caída desde máximo

-9,32%

Rango 52 semanas

13,96 – 28,54

Variación hoy

-2,12%

Cierre anterior

28,34

Rango de hoy

27,51 – 28,24

Volumen hoy

2.572.845

Información
Nombre completo
Repsol, S.A.
Divisa
EUR
Mercado
MCE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
24.881
PER ⓘ
9,01 (puede no estar actualizado)
Dividend yield
3,97% (puede no estar actualizado)
Precio objetivo analistas
27,51 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Repsol, S.A. operates as a multi-energy company in Spain, Peru, the United States, Portugal, and internationally. The Upstream segment engages in the exploration, development, and production of crude oil and natural gas reserves; and development of low-carbon geological solutions. Its Industrial segment is involved in oil refining; trading, transport, and wholesale of crude oil, natural gas, and fuels; and activities related to hydrogen, sustainable biofuels, and synthetic fuels. The Customer segment engages in the mobility/gas station business; and sale of electricity and gas, lubricants, and other products, as well as fuel products, such as gasoline, diesel, aviation kerosene, liquefied petroleum gas, and biofuels. Its Low-Carbon Generation segment is involved in electricity generation from hydroelectric, wind, and photovoltaic sources. The company also engages in financial services; sector studies; human resources and shared services; decarbonization; carbon dioxide capture and pyrolysis HUB pilot plants; development of production processes, storage, transport, use, consumption, and transformation of hydrogen; promotion, design, construction, and operation of molecular recycling facilities; and production of chemical and petrochemical products. In addition, it is involved in waste management; construction and operation of oil refinery; research; electricity distribution; maritime transport and inland waterways; LNG regasification; investment in liquefaction plant; safety; electric vehicle charging points; customer and oil product marketing management; payment management at gas stations; development of greenfield and new energy projects; and insurance and reinsurance activities. Further, the company offers various apps and tools, such as Waylet, Vivit, and WiBLE; and asphalt products. The company was formerly known as Repsol YPF, S.A. and changed its name to Repsol, S.A. in May 2012. Repsol, S.A. was founded in 1927 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,0510 EUR · Yield: 3,79%
Fecha de pago Importe por participación
24/12/2018 0,4110 EUR
18/06/2018 0,4850 EUR
18/12/2017 0,3880 EUR
12/06/2017 0,4260 EUR
19/12/2016 0,3350 EUR
16/06/2016 0,2920 EUR
21/12/2015 0,4660 EUR
18/06/2015 0,4840 EUR
22/12/2014 0,4720 EUR
19/06/2014 0,4850 EUR
06/06/2014 1,0000 EUR
23/12/2013 0,4770 EUR
20/06/2013 0,4850 EUR
27/12/2012 0,4730 EUR
21/06/2012 0,5450 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/06/2006 21,53 21,78 21,44 21,59 -0,23% 1,58% 7.558.644
27/06/2006 21,49 21,89 21,56 21,64 +0,70% 1,54% 12.835.334
26/06/2006 21,35 21,57 21,37 21,49 +0,66% 0,94% 23.354.084
23/06/2006 21,05 21,40 20,98 21,35 +1,43% 2,00% 9.960.606
22/06/2006 20,82 21,22 20,86 21,05 +1,10% 1,73% 9.361.270
21/06/2006 20,84 20,99 20,65 20,82 -1,00% 1,63% 23.803.980
20/06/2006 20,72 21,09 20,60 21,03 +0,72% 2,36% 19.318.880
19/06/2006 20,86 21,15 20,76 20,88 +0,10% 1,87% 11.484.055
16/06/2006 20,72 21,30 20,84 20,86 +0,68% 2,22% 20.260.664
15/06/2006 20,51 20,84 20,37 20,72 +1,02% 2,29% 13.670.037
14/06/2006 20,50 20,65 20,30 20,51 +0,64% 1,71% 29.951.830
13/06/2006 20,64 20,85 20,31 20,38 -3,23% 2,62% 66.162.940
12/06/2006 21,25 21,35 20,93 21,06 -0,89% 1,98% 4.978.107
09/06/2006 21,12 21,34 20,85 21,25 +1,24% 2,32% 11.461.560
08/06/2006 21,53 21,27 20,92 20,99 -2,51% 1,63% 16.036.811
07/06/2006 21,60 21,69 21,26 21,53 +0,14% 1,99% 5.655.751
06/06/2006 21,53 21,75 21,40 21,50 -1,87% 1,63% 8.897.180
05/06/2006 21,87 22,12 21,67 21,91 +0,18% 2,06% 5.016.766
02/06/2006 22,06 22,08 21,62 21,87 -0,14% 2,09% 5.341.483
01/06/2006 21,77 21,97 21,50 21,90 +0,60% 2,16% 9.034.889
31/05/2006 21,42 21,78 21,13 21,77 +1,63% 3,03% 6.912.670
30/05/2006 21,96 22,09 21,30 21,42 -2,86% 3,60% 6.422.320
29/05/2006 21,99 22,19 21,92 22,05 +0,27% 1,23% 4.188.848
26/05/2006 21,74 21,99 21,64 21,99 +1,15% 1,61% 16.428.389
25/05/2006 21,11 21,78 21,00 21,74 +2,50% 3,69% 10.297.930
24/05/2006 21,10 21,38 20,96 21,21 +0,52% 1,99% 14.907.559
23/05/2006 20,21 21,23 20,40 21,10 +4,40% 4,11% 15.466.656
22/05/2006 20,47 20,64 20,00 20,21 -0,98% 3,13% 13.096.630
19/05/2006 20,61 20,70 20,10 20,41 -0,97% 2,91% 10.423.475
18/05/2006 20,59 20,78 20,32 20,61 +0,29% 2,23% 9.797.057