🇪🇸 REP.MC — Repsol, S.A.

Energy Compra
← Volver

Precio actual

28,17 EUR

Máx. histórico

30,59

7000 días

Caída desde máximo

-7,91%

Rango 52 semanas

13,96 – 28,54

Variación hoy

+1,55%

Cierre anterior

27,74

Rango de hoy

27,94 – 28,37

Volumen hoy

1.823.427

Información
Nombre completo
Repsol, S.A.
Divisa
EUR
Mercado
MCE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
24.881
PER ⓘ
9,15 (puede no estar actualizado)
Dividend yield
3,89% (puede no estar actualizado)
Precio objetivo analistas
27,51 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

Repsol, S.A. operates as a multi-energy company in Spain, Peru, the United States, Portugal, and internationally. The Upstream segment engages in the exploration, development, and production of crude oil and natural gas reserves; and development of low-carbon geological solutions. Its Industrial segment is involved in oil refining; trading, transport, and wholesale of crude oil, natural gas, and fuels; and activities related to hydrogen, sustainable biofuels, and synthetic fuels. The Customer segment engages in the mobility/gas station business; and sale of electricity and gas, lubricants, and other products, as well as fuel products, such as gasoline, diesel, aviation kerosene, liquefied petroleum gas, and biofuels. Its Low-Carbon Generation segment is involved in electricity generation from hydroelectric, wind, and photovoltaic sources. The company also engages in financial services; sector studies; human resources and shared services; decarbonization; carbon dioxide capture and pyrolysis HUB pilot plants; development of production processes, storage, transport, use, consumption, and transformation of hydrogen; promotion, design, construction, and operation of molecular recycling facilities; and production of chemical and petrochemical products. In addition, it is involved in waste management; construction and operation of oil refinery; research; electricity distribution; maritime transport and inland waterways; LNG regasification; investment in liquefaction plant; safety; electric vehicle charging points; customer and oil product marketing management; payment management at gas stations; development of greenfield and new energy projects; and insurance and reinsurance activities. Further, the company offers various apps and tools, such as Waylet, Vivit, and WiBLE; and asphalt products. The company was formerly known as Repsol YPF, S.A. and changed its name to Repsol, S.A. in May 2012. Repsol, S.A. was founded in 1927 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,0510 EUR · Yield: 3,73%
Fecha de pago Importe por participación
24/12/2018 0,4110 EUR
18/06/2018 0,4850 EUR
18/12/2017 0,3880 EUR
12/06/2017 0,4260 EUR
19/12/2016 0,3350 EUR
16/06/2016 0,2920 EUR
21/12/2015 0,4660 EUR
18/06/2015 0,4840 EUR
22/12/2014 0,4720 EUR
19/06/2014 0,4850 EUR
06/06/2014 1,0000 EUR
23/12/2013 0,4770 EUR
20/06/2013 0,4850 EUR
27/12/2012 0,4730 EUR
21/06/2012 0,5450 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/02/2014 17,65 17,68 17,36 17,58 -0,28% 1,81% 5.055.659
17/02/2014 17,69 17,77 17,59 17,63 +0,09% 1,02% 3.456.447
14/02/2014 17,60 17,75 17,50 17,61 +0,23% 1,42% 13.174.724
13/02/2014 17,51 17,59 17,33 17,57 +0,23% 1,48% 13.011.069
12/02/2014 17,70 17,77 17,53 17,53 -0,48% 1,33% 6.333.976
11/02/2014 17,65 17,75 17,42 17,62 +0,26% 1,87% 8.182.285
10/02/2014 17,78 17,79 17,48 17,57 -0,54% 1,74% 4.719.084
07/02/2014 17,47 17,76 17,31 17,67 +1,38% 2,55% 6.160.899
06/02/2014 17,28 17,50 17,13 17,43 +1,63% 2,14% 8.945.298
05/02/2014 17,10 17,25 17,02 17,15 +0,23% 1,32% 5.802.349
04/02/2014 17,00 17,35 16,94 17,11 -0,15% 2,38% 7.636.459
03/02/2014 17,43 17,50 17,10 17,13 -1,44% 2,30% 6.088.336
31/01/2014 17,56 17,63 17,25 17,38 -1,33% 2,14% 9.139.214
30/01/2014 17,65 17,85 17,54 17,62 -0,06% 1,76% 7.391.872
29/01/2014 17,78 17,80 17,26 17,63 -0,14% 3,07% 8.436.636
28/01/2014 17,65 17,78 17,56 17,65 +0,71% 1,25% 7.112.961
27/01/2014 17,60 17,81 17,46 17,53 -0,88% 1,99% 9.539.034
24/01/2014 18,29 18,35 17,60 17,68 -3,65% 4,10% 11.893.258
23/01/2014 18,54 18,66 18,27 18,35 -1,13% 2,13% 7.406.875
22/01/2014 18,74 18,79 18,50 18,56 -0,80% 1,52% 4.380.843
21/01/2014 19,05 19,10 18,68 18,71 -1,53% 2,23% 6.645.163
20/01/2014 19,05 19,05 18,94 19,00 -0,03% 0,60% 3.103.366
17/01/2014 18,95 19,10 18,87 19,01 -0,16% 1,21% 7.648.003
16/01/2014 18,95 19,07 18,92 19,04 +0,16% 0,77% 5.378.578
15/01/2014 18,93 19,08 18,76 19,01 +0,56% 1,72% 13.798.781
14/01/2014 18,80 18,91 18,72 18,90 -0,05% 1,01% 4.531.254
13/01/2014 19,00 19,05 18,86 18,91 -0,11% 1,00% 4.625.809
10/01/2014 18,82 19,05 18,80 18,93 +1,04% 1,36% 7.595.132
09/01/2014 18,75 18,94 18,63 18,74 +0,35% 1,68% 7.049.827
08/01/2014 18,66 18,70 18,49 18,67 +0,32% 1,15% 10.123.941