🇪🇸 REP.MC — Repsol, S.A.

Energy Compra
← Volver

Precio actual

27,74 EUR

Máx. histórico

30,59

6997 días

Caída desde máximo

-9,32%

Rango 52 semanas

13,96 – 28,54

Variación hoy

-2,12%

Cierre anterior

28,34

Rango de hoy

27,51 – 28,24

Volumen hoy

2.572.845

Información
Nombre completo
Repsol, S.A.
Divisa
EUR
Mercado
MCE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
24.881
PER
9,01 (puede no estar actualizado)
Dividend yield
3,97% (puede no estar actualizado)
Precio objetivo analistas
27,51 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Repsol, S.A. operates as a multi-energy company in Spain, Peru, the United States, Portugal, and internationally. The Upstream segment engages in the exploration, development, and production of crude oil and natural gas reserves; and development of low-carbon geological solutions. Its Industrial segment is involved in oil refining; trading, transport, and wholesale of crude oil, natural gas, and fuels; and activities related to hydrogen, sustainable biofuels, and synthetic fuels. The Customer segment engages in the mobility/gas station business; and sale of electricity and gas, lubricants, and other products, as well as fuel products, such as gasoline, diesel, aviation kerosene, liquefied petroleum gas, and biofuels. Its Low-Carbon Generation segment is involved in electricity generation from hydroelectric, wind, and photovoltaic sources. The company also engages in financial services; sector studies; human resources and shared services; decarbonization; carbon dioxide capture and pyrolysis HUB pilot plants; development of production processes, storage, transport, use, consumption, and transformation of hydrogen; promotion, design, construction, and operation of molecular recycling facilities; and production of chemical and petrochemical products. In addition, it is involved in waste management; construction and operation of oil refinery; research; electricity distribution; maritime transport and inland waterways; LNG regasification; investment in liquefaction plant; safety; electric vehicle charging points; customer and oil product marketing management; payment management at gas stations; development of greenfield and new energy projects; and insurance and reinsurance activities. Further, the company offers various apps and tools, such as Waylet, Vivit, and WiBLE; and asphalt products. The company was formerly known as Repsol YPF, S.A. and changed its name to Repsol, S.A. in May 2012. Repsol, S.A. was founded in 1927 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,0510 EUR · Yield: 3,79%
Fecha de pago Importe por participación
06/07/2026 0,5510 EUR
12/01/2026 0,5000 EUR
04/07/2025 0,5000 EUR
10/01/2025 0,4750 EUR
04/07/2024 0,5000 EUR
09/01/2024 0,4000 EUR
04/07/2023 0,3500 EUR
09/01/2023 0,3500 EUR
05/07/2022 0,3300 EUR
07/01/2022 0,3000 EUR
05/07/2021 0,3000 EUR
17/12/2020 0,2880 EUR
16/06/2020 0,4920 EUR
17/12/2019 0,4240 EUR
17/06/2019 0,5050 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2026 22,28 22,78 21,88 22,78 +3,64% 4,04% 7.223.106
29/04/2026 21,70 22,06 21,59 21,98 +1,43% 2,17% 5.234.252
28/04/2026 21,49 21,91 21,30 21,67 +2,12% 2,84% 3.519.419
27/04/2026 21,01 21,54 20,97 21,22 +1,58% 2,71% 2.880.235
24/04/2026 21,27 21,27 20,77 20,89 -0,57% 2,35% 4.630.789
23/04/2026 21,38 21,49 20,92 21,01 -1,04% 2,67% 2.758.064
22/04/2026 20,80 21,23 20,56 21,23 +2,61% 3,22% 4.158.392
21/04/2026 20,18 20,69 20,00 20,69 +2,68% 3,42% 5.349.953
20/04/2026 20,36 20,59 19,99 20,15 +2,18% 2,97% 4.523.928
17/04/2026 20,95 21,05 19,54 19,72 -5,78% 7,21% 9.135.066
16/04/2026 20,50 21,06 20,39 20,93 +2,00% 3,27% 5.714.125
15/04/2026 21,10 21,29 20,50 20,52 -2,75% 3,74% 5.386.169
14/04/2026 21,68 21,70 21,03 21,10 -2,63% 3,09% 6.097.059
13/04/2026 22,25 22,26 21,49 21,67 +0,32% 3,46% 5.170.946
10/04/2026 22,30 22,40 21,42 21,60 -5,76% 4,39% 9.268.565
09/04/2026 22,87 23,01 22,63 22,92 +1,55% 1,66% 6.709.639
08/04/2026 21,35 22,59 21,20 22,57 -5,76% 6,51% 10.144.545
07/04/2026 24,11 24,59 23,88 23,95 -1,32% 2,94% 6.228.873
02/04/2026 23,81 24,49 23,79 24,27 +3,90% 2,94% 4.534.933
01/04/2026 23,69 24,12 23,25 23,36 -5,23% 3,67% 7.430.186
31/03/2026 23,97 24,71 23,88 24,65 +1,73% 3,46% 4.816.817
30/03/2026 24,20 24,55 24,10 24,23 +0,66% 1,86% 6.375.865
27/03/2026 24,20 24,43 23,77 24,07 -0,41% 2,73% 3.601.420
26/03/2026 23,63 24,17 23,62 24,17 +2,33% 2,33% 4.855.626
25/03/2026 23,14 23,71 22,79 23,62 +0,64% 3,98% 8.480.904
24/03/2026 22,69 23,51 22,67 23,47 +3,44% 3,70% 5.290.573
23/03/2026 24,00 24,12 21,30 22,69 -6,47% 11,75% 14.039.293
20/03/2026 24,43 24,82 24,24 24,26 -2,14% 2,37% 14.829.422
19/03/2026 24,52 24,90 24,00 24,79 +1,43% 3,67% 7.950.794
18/03/2026 23,85 24,50 23,71 24,44 +1,03% 3,31% 5.470.824