🇪🇸 REP.MC — Repsol, S.A.

Energy Compra
← Volver

Precio actual

27,74 EUR

Máx. histórico

30,59

6997 días

Caída desde máximo

-9,32%

Rango 52 semanas

13,96 – 28,54

Variación hoy

-2,12%

Cierre anterior

28,34

Rango de hoy

27,51 – 28,24

Volumen hoy

2.572.845

Información
Nombre completo
Repsol, S.A.
Divisa
EUR
Mercado
MCE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
24.881
PER
9,01 (puede no estar actualizado)
Dividend yield
3,97% (puede no estar actualizado)
Precio objetivo analistas
27,51 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Repsol, S.A. operates as a multi-energy company in Spain, Peru, the United States, Portugal, and internationally. The Upstream segment engages in the exploration, development, and production of crude oil and natural gas reserves; and development of low-carbon geological solutions. Its Industrial segment is involved in oil refining; trading, transport, and wholesale of crude oil, natural gas, and fuels; and activities related to hydrogen, sustainable biofuels, and synthetic fuels. The Customer segment engages in the mobility/gas station business; and sale of electricity and gas, lubricants, and other products, as well as fuel products, such as gasoline, diesel, aviation kerosene, liquefied petroleum gas, and biofuels. Its Low-Carbon Generation segment is involved in electricity generation from hydroelectric, wind, and photovoltaic sources. The company also engages in financial services; sector studies; human resources and shared services; decarbonization; carbon dioxide capture and pyrolysis HUB pilot plants; development of production processes, storage, transport, use, consumption, and transformation of hydrogen; promotion, design, construction, and operation of molecular recycling facilities; and production of chemical and petrochemical products. In addition, it is involved in waste management; construction and operation of oil refinery; research; electricity distribution; maritime transport and inland waterways; LNG regasification; investment in liquefaction plant; safety; electric vehicle charging points; customer and oil product marketing management; payment management at gas stations; development of greenfield and new energy projects; and insurance and reinsurance activities. Further, the company offers various apps and tools, such as Waylet, Vivit, and WiBLE; and asphalt products. The company was formerly known as Repsol YPF, S.A. and changed its name to Repsol, S.A. in May 2012. Repsol, S.A. was founded in 1927 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,0510 EUR · Yield: 3,79%
Fecha de pago Importe por participación
06/07/2026 0,5510 EUR
12/01/2026 0,5000 EUR
04/07/2025 0,5000 EUR
10/01/2025 0,4750 EUR
04/07/2024 0,5000 EUR
09/01/2024 0,4000 EUR
04/07/2023 0,3500 EUR
09/01/2023 0,3500 EUR
05/07/2022 0,3300 EUR
07/01/2022 0,3000 EUR
05/07/2021 0,3000 EUR
17/12/2020 0,2880 EUR
16/06/2020 0,4920 EUR
17/12/2019 0,4240 EUR
17/06/2019 0,5050 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/01/2001 19,02 19,02 19,02 19,02 +0,00% 0,00% 0
25/01/2001 18,92 19,14 18,92 19,02 -0,42% 1,16% 4.546.098
24/01/2001 19,10 19,10 19,10 19,10 +0,00% 0,00% 0
23/01/2001 18,90 19,20 18,83 19,10 +1,06% 1,96% 3.931.462
22/01/2001 18,96 19,08 18,75 18,90 +1,07% 1,74% 8.412.023
19/01/2001 18,97 19,05 18,60 18,70 -1,22% 2,37% 10.555.090
18/01/2001 18,92 19,20 18,65 18,93 -0,11% 2,91% 4.063.509
17/01/2001 19,15 19,15 18,54 18,95 +0,26% 3,19% 5.810.190
16/01/2001 19,27 19,43 18,82 18,90 -1,61% 3,17% 4.566.354
15/01/2001 19,00 19,41 18,93 19,21 +1,69% 2,53% 6.928.267
12/01/2001 18,36 18,95 18,36 18,89 +3,51% 3,21% 6.593.910
11/01/2001 18,25 18,61 18,15 18,25 -0,54% 2,52% 10.153.100
10/01/2001 18,31 18,45 18,05 18,35 -0,27% 2,18% 6.374.310
09/01/2001 18,24 18,47 18,22 18,40 +0,27% 1,37% 4.882.162
08/01/2001 18,18 18,35 17,84 18,35 +1,16% 2,81% 5.052.827
05/01/2001 18,29 18,29 17,73 18,14 -1,84% 3,06% 29.535.020
04/01/2001 18,10 18,48 17,70 18,48 +3,12% 4,31% 6.706.908
03/01/2001 17,51 18,36 17,51 17,92 +1,82% 4,85% 6.562.896
02/01/2001 17,31 17,78 16,99 17,60 +3,41% 4,56% 6.207.252
01/01/2001 17,02 17,02 17,02 17,02 +0,00% 0,00% 0
29/12/2000 17,36 17,40 17,02 17,02 -0,64% 2,19% 4.047.747
28/12/2000 17,17 17,41 17,01 17,13 -0,29% 2,33% 3.187.816
27/12/2000 17,30 17,45 16,99 17,18 +0,23% 2,66% 4.553.958
26/12/2000 17,14 17,14 17,14 17,14 +0,00% 0,00% 0
25/12/2000 17,14 17,14 17,14 17,14 +0,00% 0,00% 0
22/12/2000 16,75 17,44 16,75 17,14 +0,82% 4,12% 9.215.144
21/12/2000 16,38 17,06 16,20 17,00 +3,66% 5,25% 7.257.801
20/12/2000 16,80 16,80 16,35 16,40 -2,50% 2,68% 6.825.693
19/12/2000 16,42 17,00 16,37 16,82 +1,94% 3,84% 12.793.900
18/12/2000 16,55 16,83 16,20 16,50 -0,30% 3,81% 9.272.803