🇪🇸 REP.MC — Repsol, S.A.

Energy Compra
← Volver

Precio actual

27,74 EUR

Máx. histórico

30,59

6997 días

Caída desde máximo

-9,32%

Rango 52 semanas

13,96 – 28,54

Variación hoy

-2,12%

Cierre anterior

28,34

Rango de hoy

27,51 – 28,24

Volumen hoy

2.572.845

Información
Nombre completo
Repsol, S.A.
Divisa
EUR
Mercado
MCE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
24.881
PER
9,01 (puede no estar actualizado)
Dividend yield
3,97% (puede no estar actualizado)
Precio objetivo analistas
27,51 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Repsol, S.A. operates as a multi-energy company in Spain, Peru, the United States, Portugal, and internationally. The Upstream segment engages in the exploration, development, and production of crude oil and natural gas reserves; and development of low-carbon geological solutions. Its Industrial segment is involved in oil refining; trading, transport, and wholesale of crude oil, natural gas, and fuels; and activities related to hydrogen, sustainable biofuels, and synthetic fuels. The Customer segment engages in the mobility/gas station business; and sale of electricity and gas, lubricants, and other products, as well as fuel products, such as gasoline, diesel, aviation kerosene, liquefied petroleum gas, and biofuels. Its Low-Carbon Generation segment is involved in electricity generation from hydroelectric, wind, and photovoltaic sources. The company also engages in financial services; sector studies; human resources and shared services; decarbonization; carbon dioxide capture and pyrolysis HUB pilot plants; development of production processes, storage, transport, use, consumption, and transformation of hydrogen; promotion, design, construction, and operation of molecular recycling facilities; and production of chemical and petrochemical products. In addition, it is involved in waste management; construction and operation of oil refinery; research; electricity distribution; maritime transport and inland waterways; LNG regasification; investment in liquefaction plant; safety; electric vehicle charging points; customer and oil product marketing management; payment management at gas stations; development of greenfield and new energy projects; and insurance and reinsurance activities. Further, the company offers various apps and tools, such as Waylet, Vivit, and WiBLE; and asphalt products. The company was formerly known as Repsol YPF, S.A. and changed its name to Repsol, S.A. in May 2012. Repsol, S.A. was founded in 1927 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,0510 EUR · Yield: 3,79%
Fecha de pago Importe por participación
06/07/2026 0,5510 EUR
12/01/2026 0,5000 EUR
04/07/2025 0,5000 EUR
10/01/2025 0,4750 EUR
04/07/2024 0,5000 EUR
09/01/2024 0,4000 EUR
04/07/2023 0,3500 EUR
09/01/2023 0,3500 EUR
05/07/2022 0,3300 EUR
07/01/2022 0,3000 EUR
05/07/2021 0,3000 EUR
17/12/2020 0,2880 EUR
16/06/2020 0,4920 EUR
17/12/2019 0,4240 EUR
17/06/2019 0,5050 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/05/2012 13,78 14,10 13,45 13,62 -1,34% 4,72% 8.115.430
14/05/2012 13,81 13,90 13,49 13,80 -1,71% 2,97% 9.025.771
11/05/2012 13,93 14,23 13,72 14,04 -1,20% 3,66% 16.257.527
10/05/2012 13,75 14,36 13,48 14,21 +8,23% 6,40% 14.770.463
09/05/2012 13,89 13,89 12,98 13,13 -4,23% 6,52% 10.890.535
08/05/2012 13,89 14,25 13,63 13,71 -1,93% 4,43% 13.374.410
07/05/2012 13,50 13,99 13,40 13,98 +2,46% 4,37% 6.281.821
04/05/2012 13,80 14,13 13,55 13,65 -1,73% 4,17% 8.686.114
03/05/2012 13,93 14,29 13,80 13,89 +0,98% 3,52% 11.375.215
02/05/2012 14,61 14,65 13,69 13,75 -4,84% 6,57% 12.657.212
30/04/2012 14,75 14,90 14,39 14,45 -1,70% 3,46% 7.289.201
27/04/2012 14,20 14,82 14,05 14,70 +1,69% 5,42% 18.986.175
26/04/2012 14,24 14,59 13,92 14,46 +1,33% 4,71% 14.441.034
25/04/2012 14,06 14,50 14,05 14,27 +0,81% 3,20% 15.113.412
24/04/2012 14,10 14,28 13,97 14,15 +0,86% 2,16% 15.756.543
23/04/2012 14,81 14,90 13,95 14,03 -5,97% 6,41% 31.465.494
20/04/2012 14,47 15,01 14,13 14,92 +1,74% 6,08% 27.067.840
19/04/2012 15,36 15,51 14,66 14,67 -4,77% 5,57% 26.670.817
18/04/2012 16,02 16,46 15,32 15,40 -6,21% 7,08% 30.817.403
17/04/2012 16,25 16,75 15,90 16,42 -6,06% 5,23% 49.543.573
16/04/2012 17,55 18,01 17,48 17,48 +0,06% 2,99% 9.189.944
13/04/2012 17,95 17,98 17,27 17,47 -2,73% 3,93% 26.670.993
12/04/2012 18,10 18,25 17,36 17,96 -0,88% 4,94% 13.183.009
11/04/2012 17,91 18,20 17,80 18,12 +1,12% 2,23% 11.868.579
10/04/2012 18,02 18,67 17,88 17,92 -0,91% 4,36% 14.808.811
05/04/2012 18,00 18,16 17,86 18,09 +0,47% 1,67% 7.110.688
04/04/2012 18,15 18,37 17,95 18,00 -1,42% 2,31% 11.012.828
03/04/2012 18,74 18,89 18,26 18,26 -2,85% 3,36% 8.366.608
02/04/2012 18,65 18,81 18,38 18,80 -0,08% 2,28% 14.728.898
30/03/2012 19,00 19,08 18,69 18,81 +0,16% 2,08% 10.354.643