🇪🇸 REP.MC — Repsol, S.A.

Energy Compra
← Volver

Precio actual

28,17 EUR

Máx. histórico

30,59

7000 días

Caída desde máximo

-7,91%

Rango 52 semanas

13,96 – 28,54

Variación hoy

+1,55%

Cierre anterior

27,74

Rango de hoy

27,94 – 28,37

Volumen hoy

1.823.427

Información
Nombre completo
Repsol, S.A.
Divisa
EUR
Mercado
MCE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
24.881
PER
9,15 (puede no estar actualizado)
Dividend yield
3,89% (puede no estar actualizado)
Precio objetivo analistas
27,51 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

Repsol, S.A. operates as a multi-energy company in Spain, Peru, the United States, Portugal, and internationally. The Upstream segment engages in the exploration, development, and production of crude oil and natural gas reserves; and development of low-carbon geological solutions. Its Industrial segment is involved in oil refining; trading, transport, and wholesale of crude oil, natural gas, and fuels; and activities related to hydrogen, sustainable biofuels, and synthetic fuels. The Customer segment engages in the mobility/gas station business; and sale of electricity and gas, lubricants, and other products, as well as fuel products, such as gasoline, diesel, aviation kerosene, liquefied petroleum gas, and biofuels. Its Low-Carbon Generation segment is involved in electricity generation from hydroelectric, wind, and photovoltaic sources. The company also engages in financial services; sector studies; human resources and shared services; decarbonization; carbon dioxide capture and pyrolysis HUB pilot plants; development of production processes, storage, transport, use, consumption, and transformation of hydrogen; promotion, design, construction, and operation of molecular recycling facilities; and production of chemical and petrochemical products. In addition, it is involved in waste management; construction and operation of oil refinery; research; electricity distribution; maritime transport and inland waterways; LNG regasification; investment in liquefaction plant; safety; electric vehicle charging points; customer and oil product marketing management; payment management at gas stations; development of greenfield and new energy projects; and insurance and reinsurance activities. Further, the company offers various apps and tools, such as Waylet, Vivit, and WiBLE; and asphalt products. The company was formerly known as Repsol YPF, S.A. and changed its name to Repsol, S.A. in May 2012. Repsol, S.A. was founded in 1927 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,0510 EUR · Yield: 3,73%
Fecha de pago Importe por participación
06/07/2026 0,5510 EUR
12/01/2026 0,5000 EUR
04/07/2025 0,5000 EUR
10/01/2025 0,4750 EUR
04/07/2024 0,5000 EUR
09/01/2024 0,4000 EUR
04/07/2023 0,3500 EUR
09/01/2023 0,3500 EUR
05/07/2022 0,3300 EUR
07/01/2022 0,3000 EUR
05/07/2021 0,3000 EUR
17/12/2020 0,2880 EUR
16/06/2020 0,4920 EUR
17/12/2019 0,4240 EUR
17/06/2019 0,5050 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2014 17,80 17,88 17,56 17,82 +1,97% 1,80% 12.210.955
30/10/2014 17,61 17,69 17,07 17,47 -0,03% 3,55% 8.688.319
29/10/2014 17,57 17,70 17,38 17,48 -0,48% 1,85% 6.368.163
28/10/2014 17,35 17,62 17,35 17,56 +1,74% 1,53% 6.506.301
27/10/2014 17,60 17,69 17,07 17,26 -0,98% 3,52% 5.482.543
24/10/2014 17,51 17,56 17,36 17,43 -0,63% 1,11% 7.614.131
23/10/2014 17,33 17,62 17,10 17,54 +0,72% 3,00% 6.734.507
22/10/2014 17,32 17,44 17,05 17,42 +0,66% 2,22% 8.383.728
21/10/2014 16,78 17,31 16,72 17,30 +2,91% 3,52% 8.289.523
20/10/2014 16,97 16,99 16,64 16,81 -0,53% 2,09% 12.868.812
17/10/2014 16,46 16,96 16,35 16,90 +3,49% 3,68% 19.563.839
16/10/2014 16,70 16,78 15,82 16,33 -1,69% 5,75% 17.270.563
15/10/2014 17,32 17,32 16,54 16,61 -4,04% 4,50% 12.805.714
14/10/2014 17,42 17,50 17,17 17,31 -1,17% 1,87% 7.181.209
13/10/2014 17,33 17,64 17,21 17,52 +0,55% 2,48% 6.198.034
10/10/2014 17,76 17,76 17,42 17,42 -2,65% 1,91% 8.987.753
09/10/2014 18,19 18,23 17,76 17,90 -0,47% 2,61% 5.868.444
08/10/2014 18,03 18,22 17,96 17,98 -0,75% 1,44% 7.522.628
07/10/2014 18,30 18,32 18,05 18,12 -1,15% 1,45% 6.736.671
06/10/2014 18,39 18,47 18,28 18,33 +0,25% 1,01% 4.575.279
03/10/2014 18,40 18,41 18,16 18,28 +0,49% 1,36% 5.920.837
02/10/2014 18,69 18,73 18,16 18,19 -2,73% 3,02% 8.273.246
01/10/2014 18,75 18,86 18,61 18,70 -0,53% 1,33% 6.345.001
30/09/2014 18,71 18,86 18,63 18,80 +1,13% 1,23% 6.007.599
29/09/2014 18,83 18,88 18,53 18,59 -1,20% 1,86% 4.836.753
26/09/2014 18,65 18,92 18,54 18,82 +0,88% 2,06% 4.840.503
25/09/2014 18,80 18,96 18,53 18,65 -1,03% 2,29% 8.612.193
24/09/2014 18,74 18,85 18,57 18,85 +0,56% 1,49% 4.452.145
23/09/2014 19,09 19,09 18,72 18,74 -1,78% 1,91% 6.974.874
22/09/2014 19,05 19,22 19,02 19,08 -0,44% 1,08% 2.959.496