🇮🇳 RELIANCE.NS — Reliance Industries Limited
Energy Compra fuertePrecio actual
1.322,00 INR
Máx. histórico
1.611,80
242 días
Caída desde máximo
-17,98%
Rango 52 semanas
1.249,80 – 1.611,80
Variación hoy
+1,50%
Cierre anterior
1.302,50
Rango de hoy
1.304,10 – 1.333,00
Volumen hoy
13.031.534
- Nombre completo
- Reliance Industries Limited
- Divisa
- INR
- Mercado
- NSE
- Sector
- Energy
- Industria
- Oil & Gas Refining & Marketing
- Empleados
- 404.501
- PER ⓘ
- 23,92 (puede no estar actualizado)
- Dividend yield
- 0,46% (puede no estar actualizado)
- Precio objetivo analistas
- 1.676,00 INR (puede no estar actualizado)
- Primera cotización
- 01/01/1996
- Precio actualizado
- hace 3 días
Reliance Industries Limited engages in hydrocarbon exploration and production, petroleum refining and marketing, petrochemicals, advanced materials and composites, renewable, financial services, retail, and digital services worldwide. It operates through the Oil to Chemicals, Oil and Gas, Retail, Digital Services, and Others segments. The company is involved in refining and marketing products, including liquefied petroleum gas, propylene, naphtha, gasoline, jet/aviation turbine fuel, kerosine oil, diesel, sulfur, and petroleum coke. It also provides polymers comprising high-density and low-density polyethylene (PE), linear low-density PE, homopolymer, random and impact copolymer, and polyvinyl chloride; fiber intermediates that include purified terephthalic acid, and ethylene glycols and oxide; aromatics, such as paraxylene, ortho xylene, benzene, and linear alkyl benzene and paraffin; and textiles that consist of fabrics, apparel, and auto furnishings. In addition, the company offers elastomers, such as polybutadiene rubber, styrene butadiene rubber, and butyl rubber; fiber and yarn polyesters; and bioenergy solutions, including compressed biogas, and pellets and briquettes. Further, it engages in oil and gas exploration and production activities; operation of various stores comprising supermarkets, hypermarket, wholesale cash and carry, specialty, and online stores; operation of media and entertainment platforms, and Network18 and television channels; and publishing of magazines. Additionally, the company provides highway hospitality and fleet management services, as well as digital services, such as connectivity, fiber, mobile devices, apps, business, and other digital solutions. Reliance Industries Limited was founded in 1957 and is based in Mumbai, India.
| Fecha de pago | Importe por participación |
|---|---|
| 05/05/2011 | 1,9812 INR |
| 10/05/2010 | 1,7336 INR |
| 16/10/2009 | 1,6097 INR |
| 08/05/2008 | 1,6097 INR |
| 21/03/2007 | 1,3621 INR |
| 01/06/2006 | 1,2383 INR |
| 12/05/2005 | 0,9287 INR |
| 20/05/2004 | 0,6501 INR |
| 23/05/2003 | 0,6191 INR |
| 23/10/2002 | 0,5882 INR |
| 26/04/2001 | 0,5263 INR |
| 06/04/2000 | 0,4953 INR |
| 07/05/1999 | 0,4643 INR |
| 06/05/1998 | 0,4334 INR |
| 16/05/1997 | 0,4024 INR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/08/2015 | 218,53 | 218,53 | 215,37 | 215,81 | -0,69% | 1,44% | 6.630.334 |
| 17/08/2015 | 220,81 | 220,81 | 216,25 | 217,31 | -1,68% | 2,07% | 10.857.430 |
| 14/08/2015 | 214,93 | 222,18 | 213,57 | 221,03 | +3,60% | 4,01% | 12.739.366 |
| 13/08/2015 | 216,47 | 218,06 | 212,45 | 213,35 | -1,01% | 2,59% | 9.340.350 |
| 12/08/2015 | 220,26 | 220,81 | 214,99 | 215,53 | -2,39% | 2,64% | 9.650.325 |
| 11/08/2015 | 221,95 | 222,56 | 218,98 | 220,81 | -0,30% | 1,61% | 8.762.464 |
| 10/08/2015 | 225,04 | 226,02 | 220,47 | 221,47 | -1,57% | 2,47% | 9.288.894 |
| 07/08/2015 | 223,78 | 227,21 | 223,36 | 225,01 | +0,55% | 1,72% | 8.608.888 |
| 06/08/2015 | 226,53 | 226,75 | 223,44 | 223,77 | -0,89% | 1,46% | 8.708.037 |
| 05/08/2015 | 225,90 | 228,77 | 224,95 | 225,78 | -0,03% | 1,69% | 14.345.010 |
| 04/08/2015 | 229,36 | 229,87 | 224,01 | 225,84 | -1,44% | 2,56% | 12.006.872 |
| 03/08/2015 | 228,81 | 231,75 | 228,45 | 229,14 | +0,06% | 1,44% | 9.887.787 |
| 31/07/2015 | 228,58 | 230,39 | 226,30 | 229,01 | +0,17% | 1,79% | 16.634.259 |
| 30/07/2015 | 228,61 | 230,41 | 226,82 | 228,62 | +0,42% | 1,57% | 11.701.228 |
| 29/07/2015 | 230,75 | 231,49 | 226,78 | 227,67 | -1,41% | 2,04% | 14.790.821 |
| 28/07/2015 | 230,48 | 232,40 | 228,61 | 230,93 | +0,49% | 1,65% | 13.382.878 |
| 27/07/2015 | 234,27 | 235,42 | 228,98 | 229,81 | -1,92% | 2,75% | 20.118.553 |
| 24/07/2015 | 239,56 | 239,93 | 233,41 | 234,31 | -1,94% | 2,72% | 13.099.664 |
| 23/07/2015 | 240,81 | 244,09 | 238,00 | 238,94 | -0,49% | 2,53% | 18.642.915 |
| 22/07/2015 | 229,73 | 240,92 | 229,63 | 240,10 | +4,23% | 4,91% | 17.309.440 |
| 21/07/2015 | 234,98 | 235,09 | 229,21 | 230,37 | -1,65% | 2,50% | 7.923.338 |
| 20/07/2015 | 234,94 | 235,43 | 232,67 | 234,24 | +0,30% | 1,17% | 6.348.354 |
| 17/07/2015 | 234,35 | 235,70 | 232,70 | 233,54 | -0,20% | 1,28% | 10.195.142 |
| 16/07/2015 | 231,33 | 234,94 | 231,13 | 234,00 | +1,24% | 1,65% | 14.854.295 |
| 15/07/2015 | 228,53 | 231,87 | 228,48 | 231,13 | +1,34% | 1,49% | 13.532.911 |
| 14/07/2015 | 230,62 | 231,21 | 227,49 | 228,08 | -0,91% | 1,62% | 9.942.927 |
| 13/07/2015 | 228,99 | 231,44 | 227,47 | 230,18 | +0,52% | 1,73% | 9.860.248 |
| 10/07/2015 | 226,55 | 229,50 | 226,35 | 228,99 | +1,46% | 1,39% | 16.110.573 |
| 09/07/2015 | 227,67 | 228,81 | 224,73 | 225,70 | -0,92% | 1,79% | 16.245.867 |
| 08/07/2015 | 227,63 | 230,57 | 226,67 | 227,81 | -0,66% | 1,71% | 15.190.654 |