🇮🇳 RELIANCE.NS — Reliance Industries Limited

Energy Compra fuerte
← Volver

Precio actual

1.322,00 INR

Máx. histórico

1.611,80

242 días

Caída desde máximo

-17,98%

Rango 52 semanas

1.249,80 – 1.611,80

Variación hoy

+1,50%

Cierre anterior

1.302,50

Rango de hoy

1.304,10 – 1.333,00

Volumen hoy

13.031.534

Información
Nombre completo
Reliance Industries Limited
Divisa
INR
Mercado
NSE
Sector
Energy
Industria
Oil & Gas Refining & Marketing
Empleados
404.501
PER
23,92 (puede no estar actualizado)
Dividend yield
0,46% (puede no estar actualizado)
Precio objetivo analistas
1.676,00 INR (puede no estar actualizado)
Primera cotización
01/01/1996
Precio actualizado
hace 3 días
Sobre la empresa

Reliance Industries Limited engages in hydrocarbon exploration and production, petroleum refining and marketing, petrochemicals, advanced materials and composites, renewable, financial services, retail, and digital services worldwide. It operates through the Oil to Chemicals, Oil and Gas, Retail, Digital Services, and Others segments. The company is involved in refining and marketing products, including liquefied petroleum gas, propylene, naphtha, gasoline, jet/aviation turbine fuel, kerosine oil, diesel, sulfur, and petroleum coke. It also provides polymers comprising high-density and low-density polyethylene (PE), linear low-density PE, homopolymer, random and impact copolymer, and polyvinyl chloride; fiber intermediates that include purified terephthalic acid, and ethylene glycols and oxide; aromatics, such as paraxylene, ortho xylene, benzene, and linear alkyl benzene and paraffin; and textiles that consist of fabrics, apparel, and auto furnishings. In addition, the company offers elastomers, such as polybutadiene rubber, styrene butadiene rubber, and butyl rubber; fiber and yarn polyesters; and bioenergy solutions, including compressed biogas, and pellets and briquettes. Further, it engages in oil and gas exploration and production activities; operation of various stores comprising supermarkets, hypermarket, wholesale cash and carry, specialty, and online stores; operation of media and entertainment platforms, and Network18 and television channels; and publishing of magazines. Additionally, the company provides highway hospitality and fleet management services, as well as digital services, such as connectivity, fiber, mobile devices, apps, business, and other digital solutions. Reliance Industries Limited was founded in 1957 and is based in Mumbai, India.

Dividendos repartidos Total últimos 12 meses: 6,0000 INR · Yield: 0,45%
Fecha de pago Importe por participación
05/05/2011 1,9812 INR
10/05/2010 1,7336 INR
16/10/2009 1,6097 INR
08/05/2008 1,6097 INR
21/03/2007 1,3621 INR
01/06/2006 1,2383 INR
12/05/2005 0,9287 INR
20/05/2004 0,6501 INR
23/05/2003 0,6191 INR
23/10/2002 0,5882 INR
26/04/2001 0,5263 INR
06/04/2000 0,4953 INR
07/05/1999 0,4643 INR
06/05/1998 0,4334 INR
16/05/1997 0,4024 INR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2017 370,93 370,93 363,79 366,56 -0,72% 1,93% 12.311.920
31/07/2017 366,18 370,03 364,82 369,21 +1,30% 1,42% 16.567.422
28/07/2017 363,73 367,09 360,70 364,46 -0,02% 1,76% 14.331.863
27/07/2017 372,13 372,93 363,07 364,54 -1,72% 2,65% 18.409.364
26/07/2017 366,69 372,57 365,98 370,93 +1,29% 1,80% 21.954.323
25/07/2017 371,38 371,44 365,18 366,22 -0,81% 1,68% 20.063.064
24/07/2017 365,73 371,42 362,30 369,22 +1,91% 2,49% 43.429.394
21/07/2017 354,30 363,84 353,15 362,30 +3,67% 3,02% 97.142.371
20/07/2017 351,96 354,30 348,29 349,48 -0,26% 1,71% 13.626.050
19/07/2017 345,75 351,56 345,75 350,41 +0,86% 1,68% 11.790.198
18/07/2017 353,57 354,72 345,39 347,42 -2,05% 2,64% 19.640.167
17/07/2017 351,33 356,50 351,33 354,70 +1,17% 1,47% 18.749.450
14/07/2017 347,45 351,10 346,43 350,59 +0,77% 1,35% 20.530.867
13/07/2017 344,87 348,59 344,28 347,93 +0,73% 1,25% 23.010.262
12/07/2017 342,74 348,59 342,30 345,41 +1,12% 1,83% 17.104.482
11/07/2017 343,10 343,88 339,90 341,58 +0,10% 1,16% 20.995.547
10/07/2017 341,75 343,08 340,38 341,24 +0,11% 0,79% 3.504.540
07/07/2017 329,85 342,36 329,16 340,85 +3,37% 4,00% 35.845.310
06/07/2017 331,15 331,45 328,70 329,74 -0,01% 0,83% 13.590.313
05/07/2017 326,75 330,86 325,50 329,77 +1,46% 1,64% 27.209.010
04/07/2017 317,73 326,21 317,50 325,03 +2,96% 2,74% 18.816.782
03/07/2017 317,32 318,81 313,39 315,68 +0,08% 1,71% 9.195.278
30/06/2017 318,19 318,28 314,31 315,44 -0,91% 1,25% 7.814.271
29/06/2017 320,02 322,30 317,75 318,35 -0,41% 1,42% 12.898.245
28/06/2017 329,15 329,15 319,00 319,67 -2,69% 3,08% 15.567.803
27/06/2017 327,33 329,85 325,73 328,51 +0,09% 1,26% 32.591.540
23/06/2017 328,25 329,62 327,01 328,21 +0,22% 0,79% 31.143.289
22/06/2017 326,75 330,39 326,35 327,48 +0,75% 1,24% 22.118.609
21/06/2017 321,80 326,42 320,99 325,05 +0,68% 1,69% 19.992.472
20/06/2017 322,07 325,07 321,72 322,84 +0,22% 1,04% 10.142.474