🇺🇸 REGN — Regeneron Pharmaceuticals, Inc.

Salud Compra
← Volver

Precio actual

904,35 USD

Máx. histórico

1.201,76

801 días

Caída desde máximo

-24,75%

Rango 52 semanas

591,52 – 991,73

Variación hoy

+0,16%

Cierre anterior

902,90

Rango de hoy

887,22 – 911,57

Volumen hoy

1.119.227

Peor caída histórica

-91,81%

29/02/2000 → 14/04/2005

Recuperado en 2204 días

Volatilidad anualizada ⓘ

62,72%

Información
Nombre completo
Regeneron Pharmaceuticals, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
15.410
PER ⓘ
19,99 (puede no estar actualizado)
Dividend yield
0,42% (puede no estar actualizado)
Precio objetivo analistas
977,93 USD (puede no estar actualizado)
Primera cotización
02/04/1991
Precio actualizado
hace 21 horas
Sobre la empresa

Regeneron Pharmaceuticals, Inc. discovers, invents, develops, manufactures, and commercializes medicines to treat various diseases worldwide. The company develops product candidates to treat eye, allergic and inflammatory, cardiovascular, metabolic, neurological, infectious, and rare diseases; and cancer, hematologic conditions. It also offers EYLEA injections for wet age-related macular degeneration and diabetic macular edema; myopic choroidal neovascularization; diabetic retinopathy; neovascular glaucoma; retinopathy of prematurity; Dupixent injection to treat atopic dermatitis and asthma; Libtayo injection for metastatic or locally advanced cutaneous squamous cell carcinoma; Praluent injection to treat heterozygous familial hypercholesterolemia (HoFH); and Kevzara solution for rheumatoid arthritis. It has license and collaboration agreement with Bayer for the development and commercialization of EYLEA 8 mg and EYLEA; Alnylam Pharmaceuticals, Inc. to discover, develop, and commercialize RNAi therapeutics for diseases by addressing therapeutic disease targets expressed in eye and central nervous system; Intellia Therapeutics, Inc. to advance CRISPR/Cas9 gene-editing technology for in vivo therapeutic development for therapies focused on neurological and muscular diseases; Hansoh Pharmaceuticals Group Company Limited to acquire development and commercial rights for HS-20094, a dual GLP-1/GIP receptor; and Tessera Therapeutics, Inc. develops and commercializes TSRA-196, an investigational gene editing therapy for Alpha-1 antitrypsin deficiency. The company has a strategic collaboration with Telix Pharmaceuticals Limited to develop and commercialize radiopharmaceutical therapies. It also has a strategic collaboration with CytomX Therapeutics, Inc. to create conditionally-activated bispecific cancer therapies. It has a strategic alliance with Sanofi to develop long-acting immunology antibodies. The company was incorporated in 1988 and is based in Tarrytown, New York.

Dividendos repartidos Total últimos 12 meses: 3,7000 USD · Yield: 0,41%
Fecha de pago Importe por participación
18/08/2026 0,9400 USD
20/05/2026 0,9400 USD
20/02/2026 0,9400 USD
20/11/2025 0,8800 USD
18/08/2025 0,8800 USD
20/05/2025 0,8800 USD
20/02/2025 0,8800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2016 434,70 442,29 433,56 441,37 +1,49% 2,01% 1.102.800
02/08/2016 435,27 437,85 427,09 434,90 +0,21% 2,47% 1.250.800
01/08/2016 425,09 439,00 424,01 434,00 +2,09% 3,53% 1.405.500
29/07/2016 411,33 425,88 409,99 425,12 +3,43% 3,86% 1.370.500
28/07/2016 413,81 413,97 405,54 411,04 -0,98% 2,04% 623.800
27/07/2016 399,64 416,00 399,00 415,09 +4,22% 4,25% 1.001.900
26/07/2016 393,00 398,65 390,01 398,27 +0,85% 2,20% 593.700
25/07/2016 391,03 395,12 387,55 394,90 +0,91% 1,94% 386.100
22/07/2016 391,40 392,60 387,43 391,34 +0,47% 1,32% 477.800
21/07/2016 386,25 395,42 385,62 389,52 +1,25% 2,54% 782.600
20/07/2016 377,48 386,97 375,44 384,70 +2,00% 3,05% 630.800
19/07/2016 381,53 382,95 374,14 377,15 -1,15% 2,31% 605.700
18/07/2016 374,80 382,39 370,92 381,54 +2,07% 3,06% 763.100
15/07/2016 367,88 375,20 363,45 373,81 +2,34% 3,19% 1.242.400
14/07/2016 367,02 367,02 360,06 365,27 +0,21% 1,90% 743.700
13/07/2016 370,45 372,43 364,36 364,50 -1,15% 2,18% 624.300
12/07/2016 377,00 379,45 368,38 368,75 -1,86% 2,94% 740.200
11/07/2016 380,54 381,47 375,49 375,74 -0,69% 1,57% 581.800
08/07/2016 372,60 378,85 370,21 378,35 +1,86% 2,32% 692.400
07/07/2016 370,87 372,29 364,07 371,45 -0,03% 2,22% 975.400
06/07/2016 357,90 372,44 355,61 371,57 +3,33% 4,70% 1.031.200
05/07/2016 362,25 363,18 355,50 359,61 +0,31% 2,12% 652.500
01/07/2016 349,00 359,89 348,43 358,50 +2,65% 3,28% 777.100
30/06/2016 349,55 350,24 344,75 349,23 +0,39% 1,57% 781.000
29/06/2016 343,28 351,20 342,42 347,86 +2,38% 2,56% 1.081.000
28/06/2016 334,47 340,43 332,97 339,78 +2,64% 2,23% 806.000
27/06/2016 335,84 341,74 329,09 331,05 -2,48% 3,77% 1.475.900
24/06/2016 341,70 350,09 338,69 339,48 -4,94% 3,34% 1.288.300
23/06/2016 355,59 358,77 352,23 357,14 +1,48% 1,84% 701.600
22/06/2016 347,44 362,00 341,00 351,92 +1,96% 6,04% 1.797.900