🇺🇸 REGN — Regeneron Pharmaceuticals, Inc.

Salud Compra
← Volver

Precio actual

904,35 USD

Máx. histórico

1.201,76

801 días

Caída desde máximo

-24,75%

Rango 52 semanas

591,52 – 991,73

Variación hoy

+0,16%

Cierre anterior

902,90

Rango de hoy

887,22 – 911,57

Volumen hoy

1.119.227

Peor caída histórica

-91,81%

29/02/2000 → 14/04/2005

Recuperado en 2204 días

Volatilidad anualizada ⓘ

62,72%

Información
Nombre completo
Regeneron Pharmaceuticals, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
15.410
PER ⓘ
19,99 (puede no estar actualizado)
Dividend yield
0,42% (puede no estar actualizado)
Precio objetivo analistas
977,93 USD (puede no estar actualizado)
Primera cotización
02/04/1991
Precio actualizado
hace 18 horas
Sobre la empresa

Regeneron Pharmaceuticals, Inc. discovers, invents, develops, manufactures, and commercializes medicines to treat various diseases worldwide. The company develops product candidates to treat eye, allergic and inflammatory, cardiovascular, metabolic, neurological, infectious, and rare diseases; and cancer, hematologic conditions. It also offers EYLEA injections for wet age-related macular degeneration and diabetic macular edema; myopic choroidal neovascularization; diabetic retinopathy; neovascular glaucoma; retinopathy of prematurity; Dupixent injection to treat atopic dermatitis and asthma; Libtayo injection for metastatic or locally advanced cutaneous squamous cell carcinoma; Praluent injection to treat heterozygous familial hypercholesterolemia (HoFH); and Kevzara solution for rheumatoid arthritis. It has license and collaboration agreement with Bayer for the development and commercialization of EYLEA 8 mg and EYLEA; Alnylam Pharmaceuticals, Inc. to discover, develop, and commercialize RNAi therapeutics for diseases by addressing therapeutic disease targets expressed in eye and central nervous system; Intellia Therapeutics, Inc. to advance CRISPR/Cas9 gene-editing technology for in vivo therapeutic development for therapies focused on neurological and muscular diseases; Hansoh Pharmaceuticals Group Company Limited to acquire development and commercial rights for HS-20094, a dual GLP-1/GIP receptor; and Tessera Therapeutics, Inc. develops and commercializes TSRA-196, an investigational gene editing therapy for Alpha-1 antitrypsin deficiency. The company has a strategic collaboration with Telix Pharmaceuticals Limited to develop and commercialize radiopharmaceutical therapies. It also has a strategic collaboration with CytomX Therapeutics, Inc. to create conditionally-activated bispecific cancer therapies. It has a strategic alliance with Sanofi to develop long-acting immunology antibodies. The company was incorporated in 1988 and is based in Tarrytown, New York.

Dividendos repartidos Total últimos 12 meses: 3,7000 USD · Yield: 0,41%
Fecha de pago Importe por participación
18/08/2026 0,9400 USD
20/05/2026 0,9400 USD
20/02/2026 0,9400 USD
20/11/2025 0,8800 USD
18/08/2025 0,8800 USD
20/05/2025 0,8800 USD
20/02/2025 0,8800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/12/2019 369,19 373,34 367,57 369,97 +0,31% 1,56% 605.000
03/12/2019 366,99 369,50 363,40 368,81 +0,75% 1,66% 929.700
02/12/2019 368,18 369,00 363,07 366,08 -0,79% 1,61% 652.200
29/11/2019 372,06 372,47 366,77 369,00 -0,69% 1,53% 463.600
27/11/2019 365,07 372,59 364,62 371,58 +2,13% 2,18% 734.400
26/11/2019 366,87 367,40 361,76 363,83 -0,82% 1,54% 735.100
25/11/2019 362,44 367,02 358,48 366,82 +1,71% 2,36% 845.000
22/11/2019 350,93 365,74 350,93 360,66 +2,82% 4,22% 1.286.400
21/11/2019 343,60 353,00 341,61 350,78 +1,90% 3,31% 858.300
20/11/2019 341,98 347,42 341,98 344,24 -0,06% 1,59% 1.058.100
19/11/2019 344,18 348,19 340,21 344,46 +1,26% 2,32% 630.800
18/11/2019 342,59 344,21 337,53 340,19 -1,36% 1,95% 622.500
15/11/2019 340,95 349,86 338,71 344,87 +1,91% 3,27% 912.200
14/11/2019 349,80 350,00 337,03 338,39 -2,85% 3,71% 1.029.600
13/11/2019 346,33 349,63 341,82 348,30 -0,03% 2,26% 1.009.400
12/11/2019 344,00 349,94 341,36 348,41 +1,20% 2,49% 905.400
11/11/2019 340,34 344,99 338,71 344,28 +0,73% 1,85% 611.900
08/11/2019 327,52 342,47 327,03 341,79 +4,72% 4,71% 1.106.100
07/11/2019 329,18 333,72 325,62 326,39 +0,59% 2,46% 952.300
06/11/2019 331,37 333,28 324,27 324,49 -2,44% 2,72% 1.017.700
05/11/2019 323,36 344,10 322,11 332,60 +6,93% 6,80% 2.345.700
04/11/2019 313,05 315,94 310,74 311,04 +0,18% 1,66% 632.800
01/11/2019 309,00 313,16 307,44 310,48 +1,37% 1,85% 829.800
31/10/2019 310,62 311,38 303,49 306,28 -1,52% 2,54% 741.100
30/10/2019 310,10 311,79 306,12 311,00 +0,17% 1,83% 604.400
29/10/2019 310,00 313,39 308,59 310,46 +0,62% 1,55% 387.600
28/10/2019 305,62 310,53 303,22 308,56 +0,77% 2,39% 384.800
25/10/2019 305,28 308,01 301,79 306,21 +0,14% 2,04% 412.800
24/10/2019 303,75 306,09 299,22 305,77 +0,25% 2,26% 565.800
23/10/2019 301,86 307,07 299,47 305,02 +1,23% 2,52% 589.300