🇺🇸 REGN — Regeneron Pharmaceuticals, Inc.

Salud Compra
← Volver

Precio actual

904,35 USD

Máx. histórico

1.201,76

801 días

Caída desde máximo

-24,75%

Rango 52 semanas

591,52 – 991,73

Variación hoy

+0,16%

Cierre anterior

902,90

Rango de hoy

887,22 – 911,57

Volumen hoy

1.119.227

Peor caída histórica

-91,81%

29/02/2000 → 14/04/2005

Recuperado en 2204 días

Volatilidad anualizada ⓘ

62,72%

Información
Nombre completo
Regeneron Pharmaceuticals, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
15.410
PER ⓘ
19,99 (puede no estar actualizado)
Dividend yield
0,42% (puede no estar actualizado)
Precio objetivo analistas
977,93 USD (puede no estar actualizado)
Primera cotización
02/04/1991
Precio actualizado
hace 4 horas
Sobre la empresa

Regeneron Pharmaceuticals, Inc. discovers, invents, develops, manufactures, and commercializes medicines to treat various diseases worldwide. The company develops product candidates to treat eye, allergic and inflammatory, cardiovascular, metabolic, neurological, infectious, and rare diseases; and cancer, hematologic conditions. It also offers EYLEA injections for wet age-related macular degeneration and diabetic macular edema; myopic choroidal neovascularization; diabetic retinopathy; neovascular glaucoma; retinopathy of prematurity; Dupixent injection to treat atopic dermatitis and asthma; Libtayo injection for metastatic or locally advanced cutaneous squamous cell carcinoma; Praluent injection to treat heterozygous familial hypercholesterolemia (HoFH); and Kevzara solution for rheumatoid arthritis. It has license and collaboration agreement with Bayer for the development and commercialization of EYLEA 8 mg and EYLEA; Alnylam Pharmaceuticals, Inc. to discover, develop, and commercialize RNAi therapeutics for diseases by addressing therapeutic disease targets expressed in eye and central nervous system; Intellia Therapeutics, Inc. to advance CRISPR/Cas9 gene-editing technology for in vivo therapeutic development for therapies focused on neurological and muscular diseases; Hansoh Pharmaceuticals Group Company Limited to acquire development and commercial rights for HS-20094, a dual GLP-1/GIP receptor; and Tessera Therapeutics, Inc. develops and commercializes TSRA-196, an investigational gene editing therapy for Alpha-1 antitrypsin deficiency. The company has a strategic collaboration with Telix Pharmaceuticals Limited to develop and commercialize radiopharmaceutical therapies. It also has a strategic collaboration with CytomX Therapeutics, Inc. to create conditionally-activated bispecific cancer therapies. It has a strategic alliance with Sanofi to develop long-acting immunology antibodies. The company was incorporated in 1988 and is based in Tarrytown, New York.

Dividendos repartidos Total últimos 12 meses: 3,7000 USD · Yield: 0,41%
Fecha de pago Importe por participación
18/08/2026 0,9400 USD
20/05/2026 0,9400 USD
20/02/2026 0,9400 USD
20/11/2025 0,8800 USD
18/08/2025 0,8800 USD
20/05/2025 0,8800 USD
20/02/2025 0,8800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/08/2020 617,18 618,07 603,22 605,49 -1,85% 2,41% 662.200
20/08/2020 610,01 619,75 608,44 616,89 -2,02% 1,85% 656.600
19/08/2020 628,98 640,65 625,00 629,63 +1,78% 2,49% 720.700
18/08/2020 623,01 623,01 613,27 618,59 -0,34% 1,56% 387.900
17/08/2020 614,74 627,99 614,21 620,73 +1,33% 2,24% 403.900
14/08/2020 610,09 617,31 610,09 612,57 +0,28% 1,18% 302.900
13/08/2020 611,49 616,24 607,27 610,89 -0,24% 1,47% 378.100
12/08/2020 599,90 617,00 599,90 612,35 +2,25% 2,85% 562.600
11/08/2020 601,11 608,24 592,45 598,86 -1,54% 2,63% 587.200
10/08/2020 623,00 624,36 596,58 608,24 -1,93% 4,46% 624.300
07/08/2020 621,00 627,46 614,55 620,21 -0,16% 2,08% 432.600
06/08/2020 628,88 630,00 613,60 621,21 -0,53% 2,61% 663.500
05/08/2020 654,95 660,00 623,90 624,52 -3,69% 5,51% 1.132.700
04/08/2020 654,46 654,46 636,10 648,43 +0,50% 2,81% 747.700
03/08/2020 634,84 647,40 632,73 645,18 +2,07% 2,31% 487.200
31/07/2020 634,68 634,79 620,06 632,07 +0,10% 2,32% 663.000
30/07/2020 625,72 641,38 625,72 631,47 -0,11% 2,50% 615.700
29/07/2020 634,05 634,47 625,88 632,16 +0,18% 1,35% 369.900
28/07/2020 636,20 638,36 629,07 631,00 -1,00% 1,46% 452.000
27/07/2020 620,00 638,42 613,29 637,40 +4,67% 4,05% 850.800
24/07/2020 623,70 623,70 596,02 608,94 -3,39% 4,44% 1.206.000
23/07/2020 637,92 644,32 628,34 630,31 -1,13% 2,51% 571.300
22/07/2020 642,59 644,06 634,36 637,53 -0,21% 1,51% 497.200
21/07/2020 658,00 658,00 635,64 638,86 -2,94% 3,40% 753.400
20/07/2020 646,64 664,64 646,50 658,21 +2,20% 2,81% 671.100
17/07/2020 635,00 650,00 632,21 644,06 +1,87% 2,80% 713.700
16/07/2020 628,75 634,26 621,99 632,21 -0,08% 1,95% 410.300
15/07/2020 641,99 644,74 626,50 632,74 -1,32% 2,84% 568.800
14/07/2020 615,58 644,34 612,20 641,23 +4,12% 5,22% 864.200
13/07/2020 623,67 633,84 614,11 615,88 -0,80% 3,16% 733.200