🇺🇸 REGN — Regeneron Pharmaceuticals, Inc.

Salud Compra
← Volver

Precio actual

973,36 USD

Máx. histórico

1.201,76

798 días

Caída desde máximo

-19,01%

Rango 52 semanas

591,52 – 975,49

Variación hoy

+1,26%

Cierre anterior

961,26

Rango de hoy

953,00 – 975,49

Volumen hoy

1.198.080

Peor caída histórica

-91,81%

29/02/2000 → 14/04/2005

Recuperado en 2204 días

Volatilidad anualizada ⓘ

62,73%

Información
Nombre completo
Regeneron Pharmaceuticals, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
15.410
PER ⓘ
21,52 (puede no estar actualizado)
Dividend yield
0,39% (puede no estar actualizado)
Precio objetivo analistas
976,44 USD (puede no estar actualizado)
Primera cotización
02/04/1991
Precio actualizado
hace 15 horas
Sobre la empresa

Regeneron Pharmaceuticals, Inc. discovers, invents, develops, manufactures, and commercializes medicines to treat various diseases worldwide. The company develops product candidates to treat eye, allergic and inflammatory, cardiovascular, metabolic, neurological, infectious, and rare diseases; and cancer, hematologic conditions. It also offers EYLEA injections for wet age-related macular degeneration and diabetic macular edema; myopic choroidal neovascularization; diabetic retinopathy; neovascular glaucoma; retinopathy of prematurity; Dupixent injection to treat atopic dermatitis and asthma; Libtayo injection for metastatic or locally advanced cutaneous squamous cell carcinoma; Praluent injection to treat heterozygous familial hypercholesterolemia (HoFH); and Kevzara solution for rheumatoid arthritis. It has license and collaboration agreement with Bayer for the development and commercialization of EYLEA 8 mg and EYLEA; Alnylam Pharmaceuticals, Inc. to discover, develop, and commercialize RNAi therapeutics for diseases by addressing therapeutic disease targets expressed in eye and central nervous system; Intellia Therapeutics, Inc. to advance CRISPR/Cas9 gene-editing technology for in vivo therapeutic development for therapies focused on neurological and muscular diseases; Hansoh Pharmaceuticals Group Company Limited to acquire development and commercial rights for HS-20094, a dual GLP-1/GIP receptor; and Tessera Therapeutics, Inc. develops and commercializes TSRA-196, an investigational gene editing therapy for Alpha-1 antitrypsin deficiency. The company has a strategic collaboration with Telix Pharmaceuticals Limited to develop and commercialize radiopharmaceutical therapies. It also has a strategic collaboration with CytomX Therapeutics, Inc. to create conditionally-activated bispecific cancer therapies. It has a strategic alliance with Sanofi to develop long-acting immunology antibodies. The company was incorporated in 1988 and is based in Tarrytown, New York.

Dividendos repartidos Total últimos 12 meses: 3,7000 USD · Yield: 0,38%
Fecha de pago Importe por participación
18/08/2026 0,9400 USD
20/05/2026 0,9400 USD
20/02/2026 0,9400 USD
20/11/2025 0,8800 USD
18/08/2025 0,8800 USD
20/05/2025 0,8800 USD
20/02/2025 0,8800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 1.014,81 1.030,00 1.009,15 1.027,67 +1,70% 2,05% 453.700
11/06/2024 998,08 1.016,99 997,84 1.010,54 +0,88% 1,92% 448.200
10/06/2024 998,45 1.002,95 992,22 1.001,73 -0,12% 1,07% 250.900
07/06/2024 999,00 1.007,43 994,44 1.002,95 +0,22% 1,30% 250.100
06/06/2024 1.005,19 1.016,00 997,73 1.000,79 -0,51% 1,82% 439.700
05/06/2024 993,44 1.015,00 989,77 1.005,87 +1,27% 2,54% 385.500
04/06/2024 989,79 1.000,15 986,64 993,29 +0,39% 1,36% 340.400
03/06/2024 980,16 1.001,04 979,26 989,48 +0,95% 2,22% 533.000
31/05/2024 969,14 980,92 967,43 980,16 +1,06% 1,39% 833.200
30/05/2024 965,58 971,86 952,30 969,91 +0,35% 2,03% 444.000
29/05/2024 970,00 971,24 958,64 966,49 -0,69% 1,30% 346.700
28/05/2024 974,86 978,93 963,41 973,16 -1,20% 1,59% 336.800
24/05/2024 984,04 995,41 983,16 985,02 +0,45% 1,24% 259.300
23/05/2024 985,43 991,71 975,73 980,57 -0,33% 1,62% 315.700
22/05/2024 993,00 997,87 981,57 983,80 -1,02% 1,64% 308.700
21/05/2024 987,99 995,92 982,97 993,95 +0,68% 1,31% 331.600
20/05/2024 980,42 987,99 978,21 987,27 +0,51% 1,00% 317.900
17/05/2024 969,27 982,77 966,00 982,29 +1,48% 1,73% 386.600
16/05/2024 978,27 978,30 967,41 967,98 -1,05% 1,11% 407.600
15/05/2024 988,00 988,96 966,34 978,21 -0,65% 2,29% 593.300
14/05/2024 980,00 987,80 970,95 984,64 +0,79% 1,72% 307.900
13/05/2024 980,00 982,58 970,99 976,96 +0,32% 1,18% 284.300
10/05/2024 970,00 979,98 966,85 973,80 +0,60% 1,35% 351.400
09/05/2024 959,59 969,98 956,76 968,00 +1,28% 1,38% 281.900
08/05/2024 969,90 971,86 952,14 955,76 -1,46% 2,03% 424.900
07/05/2024 967,88 970,56 957,10 969,97 +1,18% 1,39% 362.300
06/05/2024 958,00 962,10 950,27 958,64 +0,17% 1,23% 352.000
03/05/2024 926,94 958,13 926,94 957,00 +2,07% 3,36% 547.400
02/05/2024 900,00 943,77 891,30 937,61 +3,78% 5,83% 1.067.000
01/05/2024 889,41 913,21 888,52 903,48 +1,44% 2,78% 595.200