🇺🇸 REG — Regency Centers Corporation

Inmobiliario Compra
← Volver

Precio actual

74,84 USD

Máx. histórico

92,79

7212 días

Caída desde máximo

-19,34%

Rango 52 semanas

66,86 – 83,66

Variación hoy

-1,89%

Cierre anterior

76,28

Rango de hoy

74,60 – 76,28

Volumen hoy

2.136.103

Peor caída histórica

-73,38%

07/02/2007 → 06/03/2009

Recuperado en 2117 días

Volatilidad anualizada ⓘ

30,54%

Información
Nombre completo
Regency Centers Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
503
PER ⓘ
25,20 (puede no estar actualizado)
Dividend yield
3,96% (puede no estar actualizado)
Precio objetivo analistas
84,22 USD (puede no estar actualizado)
Primera cotización
29/10/1993
Precio actualizado
hace 1 día
Sobre la empresa

Regency Centers Corporation is a pre-eminent national owner, operator, and developer of shopping centers located in suburban trade areas with compelling demographics. Our portfolio includes thriving properties merchandised with highly productive grocers, restaurants, service providers, and best-in-class retailers that connect to their neighborhoods, communities, and customers. Operating as a fully integrated real estate company, Regency Centers is a qualified real estate investment trust (REIT) that is self-administered, self-managed, and an S&P 500 Index member. Regency Centers Corporation was incorporated in 1963 and is based in Jacksonville, Florida.

Dividendos repartidos Total últimos 12 meses: 3,0200 USD · Yield: 4,04%
Fecha de pago Importe por participación
08/08/1996 0,4050 USD
09/05/1996 0,4050 USD
08/02/1996 0,4050 USD
08/11/1995 0,3950 USD
09/08/1995 0,3950 USD
08/05/1995 0,3950 USD
07/02/1995 0,3950 USD
04/11/1994 0,3950 USD
08/08/1994 0,3750 USD
09/05/1994 0,3750 USD
07/02/1994 0,2300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2000 22,31 22,38 22,25 22,38 +0,28% 0,56% 25.900
01/11/2000 22,50 22,50 22,19 22,31 -0,83% 1,39% 16.500
31/10/2000 22,56 22,75 22,38 22,50 +0,28% 1,66% 47.400
30/10/2000 22,38 22,63 22,38 22,44 +0,00% 1,12% 44.600
27/10/2000 22,88 22,88 22,38 22,44 -0,83% 2,19% 45.700
26/10/2000 22,44 22,63 22,44 22,63 +0,56% 0,84% 20.400
25/10/2000 22,38 22,56 22,38 22,50 +0,28% 0,84% 38.900
24/10/2000 22,63 22,63 22,38 22,44 -0,83% 1,10% 49.300
23/10/2000 22,50 22,69 22,50 22,63 +0,00% 0,83% 21.800
20/10/2000 22,75 22,75 22,56 22,63 +0,00% 0,82% 51.000
19/10/2000 22,69 22,75 22,50 22,63 +0,00% 1,10% 21.700
18/10/2000 22,69 22,69 22,56 22,63 +0,28% 0,55% 3.800
17/10/2000 22,69 22,75 22,38 22,56 -0,28% 1,65% 64.900
16/10/2000 22,81 22,81 22,44 22,63 -0,82% 1,64% 28.600
13/10/2000 22,44 22,81 22,44 22,81 +1,67% 1,67% 25.100
12/10/2000 22,69 22,69 22,38 22,44 -2,18% 1,38% 61.700
11/10/2000 22,31 22,94 22,31 22,94 +2,51% 2,80% 62.500
10/10/2000 22,50 22,50 22,19 22,38 -0,56% 1,39% 55.400
09/10/2000 22,69 22,69 22,38 22,50 +0,00% 1,38% 39.400
06/10/2000 22,50 22,56 22,31 22,50 +1,12% 1,11% 33.800
05/10/2000 22,19 22,31 22,06 22,25 -0,28% 1,13% 91.500
04/10/2000 22,19 22,38 22,06 22,31 +0,56% 1,41% 82.800
03/10/2000 22,25 22,31 22,13 22,19 +0,00% 0,84% 51.400
02/10/2000 22,81 22,81 22,13 22,19 -3,27% 3,01% 246.600
29/09/2000 22,63 22,94 22,38 22,94 +2,51% 2,49% 70.600
28/09/2000 21,75 22,69 21,69 22,38 +3,47% 4,60% 66.800
27/09/2000 21,25 21,75 21,25 21,63 +1,76% 2,35% 46.600
26/09/2000 21,38 21,50 21,25 21,25 -0,58% 1,17% 29.300
25/09/2000 21,63 21,63 21,38 21,38 -1,16% 1,16% 51.500
22/09/2000 21,50 21,69 21,50 21,63 +0,29% 0,87% 54.100