🇺🇸 REG — Regency Centers Corporation

Inmobiliario Compra
← Volver

Precio actual

76,28 USD

Máx. histórico

92,79

7211 días

Caída desde máximo

-17,79%

Rango 52 semanas

66,86 – 83,66

Variación hoy

-0,73%

Cierre anterior

76,84

Rango de hoy

76,24 – 77,99

Volumen hoy

1.755.328

Peor caída histórica

-73,38%

07/02/2007 → 06/03/2009

Recuperado en 2117 días

Volatilidad anualizada ⓘ

30,54%

Información
Nombre completo
Regency Centers Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
503
PER ⓘ
25,68 (puede no estar actualizado)
Dividend yield
3,93% (puede no estar actualizado)
Precio objetivo analistas
84,22 USD (puede no estar actualizado)
Primera cotización
29/10/1993
Precio actualizado
hace 14 horas
Sobre la empresa

Regency Centers Corporation is a pre-eminent national owner, operator, and developer of shopping centers located in suburban trade areas with compelling demographics. Our portfolio includes thriving properties merchandised with highly productive grocers, restaurants, service providers, and best-in-class retailers that connect to their neighborhoods, communities, and customers. Operating as a fully integrated real estate company, Regency Centers is a qualified real estate investment trust (REIT) that is self-administered, self-managed, and an S&P 500 Index member. Regency Centers Corporation was incorporated in 1963 and is based in Jacksonville, Florida.

Dividendos repartidos Total últimos 12 meses: 3,0200 USD · Yield: 3,96%
Fecha de pago Importe por participación
10/05/2000 0,4800 USD
09/02/2000 0,4800 USD
08/11/1999 0,4600 USD
10/08/1999 0,4600 USD
10/05/1999 0,4600 USD
10/02/1999 0,4600 USD
06/11/1998 0,4400 USD
10/08/1998 0,4400 USD
12/05/1998 0,4400 USD
10/02/1998 0,4400 USD
07/11/1997 0,4200 USD
08/08/1997 0,4200 USD
12/05/1997 0,4200 USD
10/02/1997 0,4200 USD
06/11/1996 0,4050 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/02/2026 75,48 76,22 74,72 75,81 +0,12% 1,99% 692.900
18/02/2026 76,72 76,94 75,53 75,72 -1,90% 1,84% 1.129.700
17/02/2026 76,72 77,34 75,73 77,19 +1,33% 2,10% 1.272.800
13/02/2026 75,87 76,53 75,59 76,18 +0,73% 1,24% 1.005.100
12/02/2026 77,11 77,38 75,60 75,63 -1,10% 2,31% 2.169.100
11/02/2026 77,17 77,17 75,53 76,47 -0,78% 2,13% 1.358.300
10/02/2026 76,35 77,39 76,28 77,07 +1,33% 1,45% 1.256.600
09/02/2026 75,15 76,25 74,68 76,06 +1,12% 2,09% 1.398.400
06/02/2026 76,13 76,35 74,02 75,22 -0,34% 3,06% 2.235.100
05/02/2026 74,57 75,70 74,02 75,48 +1,66% 2,25% 1.729.800
04/02/2026 72,99 74,96 72,73 74,25 +2,43% 3,06% 1.781.400
03/02/2026 71,96 72,82 71,73 72,49 +0,71% 1,51% 1.405.600
02/02/2026 72,94 73,43 71,90 71,98 -1,22% 2,10% 1.470.400
30/01/2026 71,98 73,07 71,15 72,87 +1,24% 2,67% 1.261.800
29/01/2026 70,87 72,17 70,15 71,98 +2,17% 2,85% 1.289.700
28/01/2026 71,29 71,61 70,19 70,45 -1,18% 1,99% 1.196.700
27/01/2026 71,34 71,47 70,75 71,29 +0,01% 1,01% 1.334.600
26/01/2026 71,31 71,67 70,50 71,28 +0,20% 1,64% 1.537.300
23/01/2026 70,77 71,24 70,22 71,14 +0,40% 1,44% 895.100
22/01/2026 71,03 72,13 70,64 70,86 -0,23% 2,10% 1.962.200
21/01/2026 71,03 71,18 70,05 71,02 +0,69% 1,59% 1.612.500
20/01/2026 71,40 71,51 70,22 70,53 -1,32% 1,81% 1.853.500
16/01/2026 69,61 71,64 69,48 71,47 +2,32% 3,10% 1.472.100
15/01/2026 70,14 70,75 69,79 69,85 -0,10% 1,37% 1.015.100
14/01/2026 69,90 70,32 69,34 69,92 -0,06% 1,40% 959.600
13/01/2026 70,18 70,43 68,78 69,96 -0,33% 2,35% 992.200
12/01/2026 69,74 70,57 69,57 70,19 +0,67% 1,43% 1.366.800
09/01/2026 69,91 70,75 69,51 69,72 -1,27% 1,77% 1.745.700
08/01/2026 69,71 70,96 69,55 70,62 +0,90% 2,02% 1.150.900
07/01/2026 69,89 70,57 69,63 69,99 +0,53% 1,34% 1.345.900