🇺🇸 REG — Regency Centers Corporation

Inmobiliario Compra
← Volver

Precio actual

76,28 USD

Máx. histórico

92,79

7211 días

Caída desde máximo

-17,79%

Rango 52 semanas

66,86 – 83,66

Variación hoy

-0,73%

Cierre anterior

76,84

Rango de hoy

76,24 – 77,99

Volumen hoy

1.755.328

Peor caída histórica

-73,38%

07/02/2007 → 06/03/2009

Recuperado en 2117 días

Volatilidad anualizada ⓘ

30,54%

Información
Nombre completo
Regency Centers Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
503
PER ⓘ
25,68 (puede no estar actualizado)
Dividend yield
3,93% (puede no estar actualizado)
Precio objetivo analistas
84,22 USD (puede no estar actualizado)
Primera cotización
29/10/1993
Precio actualizado
hace 19 horas
Sobre la empresa

Regency Centers Corporation is a pre-eminent national owner, operator, and developer of shopping centers located in suburban trade areas with compelling demographics. Our portfolio includes thriving properties merchandised with highly productive grocers, restaurants, service providers, and best-in-class retailers that connect to their neighborhoods, communities, and customers. Operating as a fully integrated real estate company, Regency Centers is a qualified real estate investment trust (REIT) that is self-administered, self-managed, and an S&P 500 Index member. Regency Centers Corporation was incorporated in 1963 and is based in Jacksonville, Florida.

Dividendos repartidos Total últimos 12 meses: 3,0200 USD · Yield: 3,96%
Fecha de pago Importe por participación
09/02/2004 0,5300 USD
17/11/2003 0,5200 USD
22/08/2003 0,5200 USD
19/05/2003 0,5200 USD
14/02/2003 0,5200 USD
15/11/2002 0,5100 USD
19/08/2002 0,5100 USD
09/05/2002 0,5100 USD
08/02/2002 0,5100 USD
07/11/2001 0,5000 USD
09/08/2001 0,5000 USD
09/05/2001 0,5000 USD
08/02/2001 0,5000 USD
09/11/2000 0,4800 USD
09/08/2000 0,4800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/09/1998 20,69 20,94 20,69 20,69 -0,30% 1,21% 12.900
11/09/1998 20,75 20,75 20,50 20,75 +0,00% 1,20% 28.200
10/09/1998 21,00 21,00 20,75 20,75 -1,78% 1,19% 2.200
09/09/1998 21,44 21,44 21,13 21,13 -1,17% 1,46% 25.600
08/09/1998 21,25 21,63 21,25 21,38 +1,18% 1,76% 24.600
04/09/1998 21,13 21,38 20,88 21,13 -0,59% 2,37% 24.100
03/09/1998 21,63 21,75 21,25 21,25 -2,30% 2,31% 6.700
02/09/1998 22,25 22,25 21,75 21,75 -1,69% 2,25% 14.400
01/09/1998 22,13 22,25 22,13 22,13 +0,28% 0,56% 26.500
31/08/1998 22,50 22,50 22,00 22,06 -1,94% 2,22% 15.500
28/08/1998 22,44 22,56 22,44 22,50 +0,28% 0,56% 19.100
27/08/1998 22,50 22,56 22,38 22,44 -0,28% 0,83% 18.700
26/08/1998 22,63 22,63 22,50 22,50 -0,83% 0,55% 2.100
25/08/1998 22,88 22,88 22,69 22,69 -0,55% 0,82% 18.000
24/08/1998 22,75 23,00 22,69 22,81 +0,55% 1,37% 28.200
21/08/1998 22,88 22,88 22,63 22,69 +0,28% 1,09% 23.600
20/08/1998 22,81 22,94 22,63 22,63 -0,82% 1,37% 8.300
19/08/1998 22,94 23,00 22,81 22,81 -0,54% 0,82% 11.100
18/08/1998 22,75 22,94 22,75 22,94 +0,82% 0,82% 25.000
17/08/1998 22,63 22,75 22,38 22,75 +0,28% 1,66% 13.000
14/08/1998 22,63 22,75 22,56 22,69 +0,00% 0,83% 16.000
13/08/1998 22,50 22,75 22,38 22,69 +1,11% 1,67% 15.200
12/08/1998 22,13 22,44 22,00 22,44 +1,99% 1,98% 73.900
11/08/1998 22,00 22,00 21,75 22,00 -2,22% 1,14% 61.000
10/08/1998 22,44 22,56 22,38 22,50 -1,37% 0,84% 20.300
07/08/1998 22,63 23,00 22,63 22,81 +0,83% 1,66% 84.700
06/08/1998 22,69 22,69 22,50 22,63 +0,84% 0,83% 29.400
05/08/1998 22,38 22,56 22,19 22,44 +0,28% 1,68% 27.000
04/08/1998 23,25 23,56 22,38 22,38 -3,76% 5,11% 38.800
03/08/1998 23,63 23,63 23,25 23,25 -2,11% 1,59% 38.200