🇺🇸 REG — Regency Centers Corporation

Inmobiliario Compra
← Volver

Precio actual

76,28 USD

Máx. histórico

92,79

7211 días

Caída desde máximo

-17,79%

Rango 52 semanas

66,86 – 83,66

Variación hoy

-0,73%

Cierre anterior

76,84

Rango de hoy

76,24 – 77,99

Volumen hoy

1.755.328

Peor caída histórica

-73,38%

07/02/2007 → 06/03/2009

Recuperado en 2117 días

Volatilidad anualizada ⓘ

30,54%

Información
Nombre completo
Regency Centers Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
503
PER ⓘ
25,68 (puede no estar actualizado)
Dividend yield
3,93% (puede no estar actualizado)
Precio objetivo analistas
84,22 USD (puede no estar actualizado)
Primera cotización
29/10/1993
Precio actualizado
hace 13 horas
Sobre la empresa

Regency Centers Corporation is a pre-eminent national owner, operator, and developer of shopping centers located in suburban trade areas with compelling demographics. Our portfolio includes thriving properties merchandised with highly productive grocers, restaurants, service providers, and best-in-class retailers that connect to their neighborhoods, communities, and customers. Operating as a fully integrated real estate company, Regency Centers is a qualified real estate investment trust (REIT) that is self-administered, self-managed, and an S&P 500 Index member. Regency Centers Corporation was incorporated in 1963 and is based in Jacksonville, Florida.

Dividendos repartidos Total últimos 12 meses: 3,0200 USD · Yield: 3,96%
Fecha de pago Importe por participación
09/02/2004 0,5300 USD
17/11/2003 0,5200 USD
22/08/2003 0,5200 USD
19/05/2003 0,5200 USD
14/02/2003 0,5200 USD
15/11/2002 0,5100 USD
19/08/2002 0,5100 USD
09/05/2002 0,5100 USD
08/02/2002 0,5100 USD
07/11/2001 0,5000 USD
09/08/2001 0,5000 USD
09/05/2001 0,5000 USD
08/02/2001 0,5000 USD
09/11/2000 0,4800 USD
09/08/2000 0,4800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/12/2008 36,66 37,55 35,10 36,72 -0,84% 6,68% 1.899.900
12/12/2008 32,40 37,45 29,22 37,03 +12,59% 25,40% 3.029.100
11/12/2008 38,50 39,49 32,07 32,89 -16,82% 19,27% 3.049.400
10/12/2008 36,46 40,24 35,83 39,54 +10,60% 12,10% 2.066.000
09/12/2008 40,99 41,11 35,38 35,75 -13,75% 13,98% 2.526.000
08/12/2008 37,79 41,48 37,15 41,45 +14,03% 11,46% 2.827.400
05/12/2008 32,94 37,37 32,26 36,35 +9,32% 15,51% 3.239.400
04/12/2008 33,52 36,85 32,67 33,25 -3,62% 12,47% 2.926.700
03/12/2008 30,84 35,00 30,12 34,50 +6,51% 15,82% 2.781.900
02/12/2008 29,07 32,87 28,42 32,39 +16,85% 15,31% 3.496.600
01/12/2008 34,90 34,90 26,91 27,72 -22,16% 22,89% 2.960.100
28/11/2008 35,96 36,18 34,96 35,61 -0,81% 3,39% 1.052.700
26/11/2008 32,90 36,40 31,78 35,90 +9,65% 14,04% 2.477.100
25/11/2008 32,74 33,54 29,45 32,74 -0,79% 12,49% 3.930.600
24/11/2008 27,30 33,50 26,28 33,00 +22,09% 26,45% 3.289.500
21/11/2008 25,75 27,80 23,36 27,03 +6,67% 17,24% 3.991.500
20/11/2008 26,67 29,99 25,00 25,34 -7,48% 18,71% 3.083.200
19/11/2008 30,43 30,70 26,94 27,39 -11,67% 12,36% 2.437.500
18/11/2008 31,35 31,60 28,03 31,01 -0,29% 11,39% 2.312.100
17/11/2008 31,07 32,55 30,06 31,10 -4,92% 8,01% 1.646.800
14/11/2008 36,15 36,41 32,29 32,71 -10,41% 11,40% 1.512.400
13/11/2008 33,77 37,47 30,78 36,51 +8,47% 19,81% 2.735.600
12/11/2008 34,91 35,17 33,11 33,66 -4,54% 5,90% 1.989.700
11/11/2008 33,96 38,16 32,00 35,26 +4,75% 18,14% 2.045.300
10/11/2008 37,75 38,10 33,10 33,66 -10,67% 13,25% 1.249.000
07/11/2008 35,27 37,68 34,20 37,68 +7,56% 9,87% 1.487.100
06/11/2008 36,95 37,64 34,86 35,03 -5,38% 7,52% 1.371.100
05/11/2008 40,43 40,43 36,75 37,02 -10,32% 9,10% 1.543.100
04/11/2008 38,96 41,45 38,13 41,28 +8,77% 8,52% 1.215.500
03/11/2008 39,22 39,49 37,70 37,95 -3,83% 4,56% 869.900