🇺🇸 REG — Regency Centers Corporation
Inmobiliario CompraPrecio actual
74,84 USD
Máx. histórico
92,79
7212 días
Caída desde máximo
-19,34%
Rango 52 semanas
66,86 – 83,66
Variación hoy
-1,89%
Cierre anterior
76,28
Rango de hoy
74,60 – 76,28
Volumen hoy
2.136.103
Peor caída histórica
-73,38%
07/02/2007 → 06/03/2009
Recuperado en 2117 días
Volatilidad anualizada ⓘ
30,54%
- Nombre completo
- Regency Centers Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 503
- PER ⓘ
- 25,20 (puede no estar actualizado)
- Dividend yield
- 3,96% (puede no estar actualizado)
- Precio objetivo analistas
- 84,22 USD (puede no estar actualizado)
- Primera cotización
- 29/10/1993
- Precio actualizado
- hace 1 día
Regency Centers Corporation is a pre-eminent national owner, operator, and developer of shopping centers located in suburban trade areas with compelling demographics. Our portfolio includes thriving properties merchandised with highly productive grocers, restaurants, service providers, and best-in-class retailers that connect to their neighborhoods, communities, and customers. Operating as a fully integrated real estate company, Regency Centers is a qualified real estate investment trust (REIT) that is self-administered, self-managed, and an S&P 500 Index member. Regency Centers Corporation was incorporated in 1963 and is based in Jacksonville, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 09/02/2004 | 0,5300 USD |
| 17/11/2003 | 0,5200 USD |
| 22/08/2003 | 0,5200 USD |
| 19/05/2003 | 0,5200 USD |
| 14/02/2003 | 0,5200 USD |
| 15/11/2002 | 0,5100 USD |
| 19/08/2002 | 0,5100 USD |
| 09/05/2002 | 0,5100 USD |
| 08/02/2002 | 0,5100 USD |
| 07/11/2001 | 0,5000 USD |
| 09/08/2001 | 0,5000 USD |
| 09/05/2001 | 0,5000 USD |
| 08/02/2001 | 0,5000 USD |
| 09/11/2000 | 0,4800 USD |
| 09/08/2000 | 0,4800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/08/2025 | 72,47 | 72,54 | 71,49 | 72,21 | -0,36% | 1,45% | 876.300 |
| 27/08/2025 | 72,10 | 72,54 | 71,97 | 72,47 | +0,56% | 0,79% | 1.003.000 |
| 26/08/2025 | 71,90 | 72,45 | 71,67 | 72,07 | +0,21% | 1,08% | 1.406.000 |
| 25/08/2025 | 72,16 | 72,44 | 71,75 | 71,92 | -0,59% | 0,96% | 1.113.400 |
| 22/08/2025 | 71,66 | 72,79 | 71,66 | 72,35 | +1,59% | 1,58% | 1.314.900 |
| 21/08/2025 | 71,32 | 71,91 | 71,10 | 71,22 | -0,71% | 1,14% | 977.600 |
| 20/08/2025 | 72,08 | 72,63 | 71,48 | 71,73 | -0,07% | 1,60% | 1.261.800 |
| 19/08/2025 | 70,34 | 71,84 | 70,34 | 71,78 | +2,05% | 2,13% | 1.244.100 |
| 18/08/2025 | 71,13 | 71,39 | 70,30 | 70,34 | -0,96% | 1,53% | 755.400 |
| 15/08/2025 | 71,25 | 71,36 | 70,92 | 71,02 | -0,13% | 0,62% | 1.118.800 |
| 14/08/2025 | 71,62 | 71,62 | 70,66 | 71,11 | -1,26% | 1,34% | 921.000 |
| 13/08/2025 | 72,01 | 72,21 | 70,93 | 72,02 | +0,19% | 1,78% | 1.592.600 |
| 12/08/2025 | 71,57 | 71,94 | 71,03 | 71,88 | +0,48% | 1,27% | 1.205.700 |
| 11/08/2025 | 71,91 | 72,53 | 71,51 | 71,54 | -0,53% | 1,42% | 1.058.500 |
| 08/08/2025 | 72,52 | 72,83 | 71,61 | 71,92 | -0,85% | 1,68% | 746.700 |
| 07/08/2025 | 73,45 | 73,60 | 71,97 | 72,54 | -0,90% | 2,22% | 929.700 |
| 06/08/2025 | 74,00 | 74,35 | 73,03 | 73,20 | -0,83% | 1,78% | 2.733.900 |
| 05/08/2025 | 72,10 | 73,91 | 71,96 | 73,81 | +2,26% | 2,70% | 1.552.100 |
| 04/08/2025 | 70,71 | 72,21 | 70,62 | 72,18 | +2,41% | 2,25% | 1.161.800 |
| 01/08/2025 | 72,24 | 72,24 | 70,35 | 70,48 | -1,29% | 2,62% | 1.141.600 |
| 31/07/2025 | 72,15 | 72,44 | 71,21 | 71,40 | -1,26% | 1,70% | 1.369.500 |
| 30/07/2025 | 73,20 | 74,01 | 71,77 | 72,31 | +0,77% | 3,06% | 1.755.400 |
| 29/07/2025 | 70,38 | 71,86 | 69,87 | 71,76 | +2,46% | 2,83% | 1.735.200 |
| 28/07/2025 | 71,05 | 71,05 | 69,89 | 70,04 | -1,60% | 1,63% | 999.200 |
| 25/07/2025 | 71,72 | 71,88 | 70,58 | 71,18 | -0,49% | 1,81% | 898.000 |
| 24/07/2025 | 71,30 | 72,21 | 70,99 | 71,53 | +0,08% | 1,71% | 1.331.800 |
| 23/07/2025 | 71,66 | 71,84 | 71,05 | 71,47 | -0,27% | 1,10% | 913.300 |
| 22/07/2025 | 69,95 | 71,72 | 69,75 | 71,66 | +2,72% | 2,82% | 833.600 |
| 21/07/2025 | 69,93 | 70,39 | 69,60 | 69,76 | -0,16% | 1,13% | 894.400 |
| 18/07/2025 | 70,10 | 70,58 | 69,50 | 69,87 | -0,04% | 1,54% | 979.600 |