🇺🇸 REG — Regency Centers Corporation

Inmobiliario Compra
← Volver

Precio actual

76,28 USD

Máx. histórico

92,79

7211 días

Caída desde máximo

-17,79%

Rango 52 semanas

66,86 – 83,66

Variación hoy

-0,73%

Cierre anterior

76,84

Rango de hoy

76,24 – 77,99

Volumen hoy

1.755.328

Peor caída histórica

-73,38%

07/02/2007 → 06/03/2009

Recuperado en 2117 días

Volatilidad anualizada ⓘ

30,54%

Información
Nombre completo
Regency Centers Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
503
PER ⓘ
25,68 (puede no estar actualizado)
Dividend yield
3,93% (puede no estar actualizado)
Precio objetivo analistas
84,22 USD (puede no estar actualizado)
Primera cotización
29/10/1993
Precio actualizado
hace 14 horas
Sobre la empresa

Regency Centers Corporation is a pre-eminent national owner, operator, and developer of shopping centers located in suburban trade areas with compelling demographics. Our portfolio includes thriving properties merchandised with highly productive grocers, restaurants, service providers, and best-in-class retailers that connect to their neighborhoods, communities, and customers. Operating as a fully integrated real estate company, Regency Centers is a qualified real estate investment trust (REIT) that is self-administered, self-managed, and an S&P 500 Index member. Regency Centers Corporation was incorporated in 1963 and is based in Jacksonville, Florida.

Dividendos repartidos Total últimos 12 meses: 3,0200 USD · Yield: 3,96%
Fecha de pago Importe por participación
22/02/2019 0,5850 USD
13/11/2018 0,5550 USD
14/08/2018 0,5550 USD
15/05/2018 0,5550 USD
16/02/2018 0,5550 USD
14/11/2017 0,5300 USD
14/08/2017 0,5300 USD
18/05/2017 0,5300 USD
22/02/2017 0,5100 USD
14/11/2016 0,5000 USD
15/08/2016 0,5000 USD
16/05/2016 0,5000 USD
18/02/2016 0,5000 USD
16/11/2015 0,4850 USD
17/08/2015 0,4850 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/2020 43,26 44,45 42,96 43,95 +1,90% 3,44% 1.636.700
13/04/2020 44,07 44,07 42,12 43,13 -2,24% 4,42% 1.299.800
09/04/2020 42,31 45,58 42,21 44,12 +7,90% 7,97% 2.800.000
08/04/2020 37,49 41,03 36,67 40,89 +11,20% 11,63% 1.763.500
07/04/2020 37,72 38,72 36,63 36,77 +4,61% 5,54% 2.760.900
06/04/2020 36,09 37,43 34,48 35,15 +8,92% 8,17% 2.814.800
03/04/2020 33,21 34,11 31,80 32,27 -2,80% 6,96% 2.190.300
02/04/2020 34,94 36,38 32,20 33,20 -6,56% 11,96% 1.938.100
01/04/2020 36,39 36,41 34,40 35,53 -7,55% 5,52% 2.016.000
31/03/2020 39,57 40,42 37,43 38,43 -3,80% 7,56% 2.193.500
30/03/2020 40,43 42,45 38,78 39,95 -1,33% 9,08% 1.944.700
27/03/2020 40,64 41,53 39,72 40,49 -4,37% 4,45% 1.880.200
26/03/2020 41,75 42,99 38,59 42,34 +2,67% 10,54% 1.909.100
25/03/2020 41,52 43,81 38,96 41,24 +4,54% 11,68% 1.841.400
24/03/2020 36,94 39,61 35,77 39,45 +13,10% 10,40% 2.582.700
23/03/2020 35,32 35,78 32,84 34,88 -1,19% 8,32% 2.953.900
20/03/2020 37,72 39,91 34,47 35,30 -5,94% 14,42% 2.502.700
19/03/2020 37,76 40,53 35,21 37,53 -0,69% 14,09% 1.660.500
18/03/2020 45,12 45,29 36,76 37,79 -20,74% 18,91% 1.820.300
17/03/2020 46,16 48,32 42,34 47,68 +6,10% 12,95% 2.169.400
16/03/2020 50,80 51,91 44,88 44,94 -18,66% 13,84% 2.230.500
13/03/2020 53,77 55,48 51,45 55,25 +6,99% 7,49% 2.677.900
12/03/2020 52,21 54,54 50,91 51,64 -6,70% 6,95% 2.390.500
11/03/2020 56,52 56,81 54,47 55,35 -4,54% 4,14% 2.340.300
10/03/2020 57,29 58,13 54,85 57,98 +3,17% 5,73% 1.435.500
09/03/2020 57,18 57,90 55,80 56,20 -7,02% 3,67% 1.514.100
06/03/2020 60,04 60,65 58,58 60,44 -2,06% 3,45% 2.133.100
05/03/2020 60,71 61,74 59,86 61,71 -0,56% 3,10% 1.221.600
04/03/2020 60,07 62,34 59,16 62,06 +5,33% 5,29% 1.555.400
03/03/2020 60,17 61,42 58,67 58,92 -2,27% 4,57% 1.558.200