🇺🇸 REG — Regency Centers Corporation

Inmobiliario Compra
← Volver

Precio actual

76,28 USD

Máx. histórico

92,79

7211 días

Caída desde máximo

-17,79%

Rango 52 semanas

66,86 – 83,66

Variación hoy

-0,73%

Cierre anterior

76,84

Rango de hoy

76,24 – 77,99

Volumen hoy

1.755.328

Peor caída histórica

-73,38%

07/02/2007 → 06/03/2009

Recuperado en 2117 días

Volatilidad anualizada ⓘ

30,54%

Información
Nombre completo
Regency Centers Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
503
PER ⓘ
25,68 (puede no estar actualizado)
Dividend yield
3,93% (puede no estar actualizado)
Precio objetivo analistas
84,22 USD (puede no estar actualizado)
Primera cotización
29/10/1993
Precio actualizado
hace 22 horas
Sobre la empresa

Regency Centers Corporation is a pre-eminent national owner, operator, and developer of shopping centers located in suburban trade areas with compelling demographics. Our portfolio includes thriving properties merchandised with highly productive grocers, restaurants, service providers, and best-in-class retailers that connect to their neighborhoods, communities, and customers. Operating as a fully integrated real estate company, Regency Centers is a qualified real estate investment trust (REIT) that is self-administered, self-managed, and an S&P 500 Index member. Regency Centers Corporation was incorporated in 1963 and is based in Jacksonville, Florida.

Dividendos repartidos Total últimos 12 meses: 3,0200 USD · Yield: 3,96%
Fecha de pago Importe por participación
22/02/2019 0,5850 USD
13/11/2018 0,5550 USD
14/08/2018 0,5550 USD
15/05/2018 0,5550 USD
16/02/2018 0,5550 USD
14/11/2017 0,5300 USD
14/08/2017 0,5300 USD
18/05/2017 0,5300 USD
22/02/2017 0,5100 USD
14/11/2016 0,5000 USD
15/08/2016 0,5000 USD
16/05/2016 0,5000 USD
18/02/2016 0,5000 USD
16/11/2015 0,4850 USD
17/08/2015 0,4850 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/08/1999 21,06 21,06 20,75 20,88 -0,60% 1,48% 16.300
25/08/1999 21,00 21,19 20,88 21,00 -1,18% 1,49% 26.800
24/08/1999 21,38 21,50 21,19 21,25 -2,30% 1,46% 24.400
23/08/1999 21,69 22,00 21,63 21,75 +0,58% 1,73% 42.000
20/08/1999 21,56 21,63 21,44 21,63 +0,58% 0,87% 39.100
19/08/1999 21,25 21,69 21,25 21,50 +1,47% 2,06% 122.700
18/08/1999 20,75 21,38 20,75 21,19 +0,89% 3,01% 157.100
17/08/1999 20,94 21,06 20,88 21,00 +0,30% 0,90% 178.700
16/08/1999 20,75 20,94 20,75 20,94 +1,21% 0,90% 14.000
13/08/1999 20,63 20,69 20,56 20,69 +0,61% 0,61% 15.100
12/08/1999 20,69 20,75 20,50 20,56 -0,90% 1,21% 63.100
11/08/1999 20,50 20,75 20,44 20,75 +1,22% 1,52% 122.800
10/08/1999 20,38 20,50 20,38 20,50 -1,80% 0,61% 73.400
09/08/1999 20,88 21,00 20,88 20,88 +0,00% 0,60% 53.900
06/08/1999 20,88 20,94 20,75 20,88 -0,60% 0,90% 28.500
05/08/1999 20,69 21,06 20,63 21,00 +1,20% 2,11% 48.300
04/08/1999 21,19 21,19 20,44 20,75 -2,35% 3,54% 77.500
03/08/1999 21,25 21,31 21,13 21,25 +0,29% 0,88% 27.500
02/08/1999 21,06 21,19 21,06 21,19 +0,30% 0,59% 24.300
30/07/1999 20,94 21,13 20,94 21,13 +0,90% 0,90% 38.400
29/07/1999 20,81 21,13 20,81 20,94 -0,59% 1,50% 23.900
28/07/1999 21,13 21,19 21,06 21,06 -0,30% 0,59% 198.300
27/07/1999 21,38 21,38 21,06 21,13 -1,17% 1,46% 54.200
26/07/1999 21,56 21,56 21,31 21,38 -0,87% 1,16% 15.100
23/07/1999 21,75 21,75 21,50 21,56 -0,86% 1,15% 79.700
22/07/1999 21,88 21,88 21,69 21,75 -0,29% 0,86% 114.300
21/07/1999 21,88 21,88 21,69 21,81 -0,29% 0,86% 64.100
20/07/1999 21,88 21,94 21,63 21,88 +0,00% 1,43% 59.600
19/07/1999 21,81 21,88 21,81 21,88 +0,29% 0,29% 14.000
16/07/1999 21,69 21,81 21,63 21,81 +0,29% 0,86% 67.500