🇺🇸 REG — Regency Centers Corporation

Inmobiliario Compra
← Volver

Precio actual

74,84 USD

Máx. histórico

92,79

7212 días

Caída desde máximo

-19,34%

Rango 52 semanas

66,86 – 83,66

Variación hoy

-1,89%

Cierre anterior

76,28

Rango de hoy

74,60 – 76,28

Volumen hoy

2.136.103

Peor caída histórica

-73,38%

07/02/2007 → 06/03/2009

Recuperado en 2117 días

Volatilidad anualizada ⓘ

30,54%

Información
Nombre completo
Regency Centers Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
503
PER ⓘ
25,20 (puede no estar actualizado)
Dividend yield
3,96% (puede no estar actualizado)
Precio objetivo analistas
84,22 USD (puede no estar actualizado)
Primera cotización
29/10/1993
Precio actualizado
hace 2 días
Sobre la empresa

Regency Centers Corporation is a pre-eminent national owner, operator, and developer of shopping centers located in suburban trade areas with compelling demographics. Our portfolio includes thriving properties merchandised with highly productive grocers, restaurants, service providers, and best-in-class retailers that connect to their neighborhoods, communities, and customers. Operating as a fully integrated real estate company, Regency Centers is a qualified real estate investment trust (REIT) that is self-administered, self-managed, and an S&P 500 Index member. Regency Centers Corporation was incorporated in 1963 and is based in Jacksonville, Florida.

Dividendos repartidos Total últimos 12 meses: 3,0200 USD · Yield: 4,04%
Fecha de pago Importe por participación
22/02/2019 0,5850 USD
13/11/2018 0,5550 USD
14/08/2018 0,5550 USD
15/05/2018 0,5550 USD
16/02/2018 0,5550 USD
14/11/2017 0,5300 USD
14/08/2017 0,5300 USD
18/05/2017 0,5300 USD
22/02/2017 0,5100 USD
14/11/2016 0,5000 USD
15/08/2016 0,5000 USD
16/05/2016 0,5000 USD
18/02/2016 0,5000 USD
16/11/2015 0,4850 USD
17/08/2015 0,4850 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2000 19,38 19,94 19,31 19,75 +1,94% 3,23% 52.500
30/03/2000 19,25 19,44 19,25 19,38 +0,00% 0,97% 31.900
29/03/2000 19,69 19,69 19,31 19,38 -0,96% 1,90% 31.100
28/03/2000 19,63 19,63 19,56 19,56 -0,32% 0,32% 38.100
27/03/2000 19,56 19,69 19,50 19,63 +0,64% 0,96% 37.100
24/03/2000 19,88 19,88 19,50 19,50 -1,27% 1,89% 150.400
23/03/2000 20,00 20,13 19,75 19,75 -1,86% 1,88% 127.100
22/03/2000 20,00 20,25 19,94 20,13 +0,94% 1,56% 72.900
21/03/2000 19,44 19,94 19,31 19,94 +2,57% 3,22% 18.900
20/03/2000 19,50 19,50 19,25 19,44 -0,32% 1,28% 84.600
17/03/2000 19,44 19,50 19,38 19,50 -0,95% 0,64% 14.600
16/03/2000 18,88 19,69 18,88 19,69 +3,62% 4,30% 47.600
15/03/2000 19,06 19,06 18,81 19,00 -0,33% 1,31% 49.200
14/03/2000 19,31 19,31 19,00 19,06 -1,29% 1,62% 56.500
13/03/2000 19,44 19,56 19,31 19,31 -1,90% 1,29% 145.900
10/03/2000 19,75 19,75 19,63 19,69 -0,32% 0,63% 16.300
09/03/2000 19,44 19,75 19,44 19,75 +2,27% 1,61% 38.000
08/03/2000 19,19 19,44 19,19 19,31 +0,98% 1,30% 46.800
07/03/2000 19,19 19,19 19,13 19,13 -0,33% 0,33% 7.500
06/03/2000 19,13 19,19 19,06 19,19 -0,32% 0,65% 7.300
03/03/2000 19,13 19,25 19,13 19,25 +0,65% 0,65% 11.600
02/03/2000 18,88 19,13 18,88 19,13 +1,32% 1,32% 15.300
01/03/2000 18,94 19,00 18,75 18,88 -0,17% 1,32% 58.100
29/02/2000 19,25 19,25 18,50 18,91 -1,47% 3,90% 148.100
28/02/2000 18,94 19,25 18,81 19,19 +1,66% 2,31% 29.800
25/02/2000 18,81 18,94 18,75 18,88 -0,66% 1,00% 20.000
24/02/2000 18,81 19,06 18,81 19,00 +0,66% 1,33% 11.700
23/02/2000 18,94 18,94 18,81 18,88 +0,00% 0,66% 9.100
22/02/2000 19,38 19,38 18,88 18,88 +0,00% 2,58% 32.900
18/02/2000 18,94 18,94 18,81 18,88 -0,33% 0,66% 12.500