🇪🇸 RED.MC — Redeia Corporación, S.A.
Utilities CompraPrecio actual
15,61 EUR
Máx. histórico
20,59
3436 días
Split 4:1 del 11/07/2016
Caída desde máximo
-24,17%
Rango 52 semanas
14,15 – 16,52
Variación hoy
+2,03%
Cierre anterior
15,30
Rango de hoy
15,28 – 15,68
Volumen hoy
1.549.621
Peor caída histórica
-39,54%
03/06/2008 → 10/10/2008
Recuperado en 900 días
Volatilidad anualizada ⓘ
23,32%
- Nombre completo
- Redeia Corporación, S.A.
- Divisa
- EUR
- Mercado
- MCE
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 2.136
- PER ⓘ
- 16,61 (puede no estar actualizado)
- Dividend yield
- 5,23% (puede no estar actualizado)
- Precio objetivo analistas
- 16,51 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 22 horas
Redeia Corporación, S.A., through with its subsidiaries, engages in the management of the Spanish electricity transport network in Spain and internationally. The company operates through three segments: Management and Operation of Domestic Electricity Infrastructure; Management and Operation of International Electricity Infrastructure; and Telecommunications. The company is involved in electricity transmission; system operation; and management of Spanish electricity transmission grid. It operates through a transmission network of approximately 46,074 kilometers and has 99,071 MVA of transformation capacity. The company also provides advisory, engineering, and construction services; and telecommunications, financing, reinsurance, line and substation maintenance, radio spectrum, telecommunications networks and satellite communication, technical consultancy, and satellite telecommunications services. In addition, it operates and maintains electricity transmission networks; manages the construction of energy storage facilities and the water cycle; acquires, holds, manages, and administers equity securities; operates satellite communications system and provides space segment services for the geostationary orbital slots; develops and sells safety devices for personal and industrial use; and sells and leases satellites and spatial capacity, as well as sells and markets satellite capacity. The company was formerly known as Red Eléctrica Corporación, S.A. and changed its name to Redeia Corporación, S.A. in June 2023. Redeia Corporación, S.A. was incorporated in 1985 and is based in Alcobendas, Spain.
| Fecha de pago | Importe por participación |
|---|---|
| 29/06/2026 | 0,6000 EUR |
| 05/01/2026 | 0,2000 EUR |
| 04/07/2025 | 0,6000 EUR |
| 03/01/2025 | 0,2000 EUR |
| 27/06/2024 | 0,7273 EUR |
| 03/01/2024 | 0,2727 EUR |
| 29/06/2023 | 0,7273 EUR |
| 05/01/2023 | 0,2727 EUR |
| 29/06/2022 | 0,7273 EUR |
| 05/01/2022 | 0,2727 EUR |
| 30/06/2021 | 0,7273 EUR |
| 05/01/2021 | 0,2727 EUR |
| 29/06/2020 | 0,7792 EUR |
| 03/01/2020 | 0,2727 EUR |
| 27/06/2019 | 0,7104 EUR |
| Fecha | Ratio |
|---|---|
| 11/07/2016 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/12/2016 | 17,85 | 17,90 | 17,80 | 17,82 | -0,28% | 0,53% | 2.669.942 |
| 27/12/2016 | 17,75 | 17,90 | 17,75 | 17,87 | +0,88% | 0,85% | 849.861 |
| 23/12/2016 | 17,50 | 17,78 | 17,50 | 17,71 | +0,68% | 1,63% | 2.993.175 |
| 22/12/2016 | 17,57 | 17,62 | 17,43 | 17,59 | -0,20% | 1,08% | 1.271.238 |
| 21/12/2016 | 17,61 | 17,69 | 17,42 | 17,63 | -0,25% | 1,53% | 2.447.748 |
| 20/12/2016 | 17,55 | 17,67 | 17,50 | 17,67 | +0,71% | 0,97% | 8.064.869 |
| 19/12/2016 | 17,49 | 17,59 | 17,43 | 17,55 | +0,69% | 0,91% | 3.806.820 |
| 16/12/2016 | 17,20 | 17,55 | 17,14 | 17,43 | +1,13% | 2,38% | 3.405.692 |
| 15/12/2016 | 17,49 | 17,49 | 16,91 | 17,23 | -1,74% | 3,32% | 3.305.370 |
| 14/12/2016 | 17,61 | 17,68 | 17,43 | 17,54 | -0,20% | 1,45% | 2.166.868 |
| 13/12/2016 | 17,09 | 17,57 | 17,07 | 17,57 | +2,57% | 2,95% | 4.677.328 |
| 12/12/2016 | 17,20 | 17,20 | 16,95 | 17,13 | -0,12% | 1,48% | 6.370.256 |
| 09/12/2016 | 16,77 | 17,20 | 16,68 | 17,15 | +2,17% | 3,10% | 2.216.795 |
| 08/12/2016 | 17,00 | 17,03 | 16,70 | 16,79 | -0,56% | 1,94% | 2.164.600 |
| 07/12/2016 | 17,00 | 17,00 | 16,67 | 16,88 | -0,76% | 1,97% | 1.398.990 |
| 06/12/2016 | 16,52 | 17,03 | 16,50 | 17,01 | +3,40% | 3,21% | 3.375.187 |
| 05/12/2016 | 16,56 | 16,81 | 16,40 | 16,45 | -1,23% | 2,51% | 1.058.260 |
| 02/12/2016 | 16,50 | 16,75 | 16,41 | 16,66 | +0,60% | 2,06% | 1.142.700 |
| 01/12/2016 | 16,70 | 16,73 | 16,50 | 16,56 | -1,46% | 1,38% | 1.352.878 |
| 30/11/2016 | 16,96 | 17,10 | 16,72 | 16,80 | -1,15% | 2,24% | 2.687.064 |
| 29/11/2016 | 16,92 | 17,04 | 16,75 | 17,00 | -0,61% | 1,74% | 1.686.491 |
| 28/11/2016 | 17,01 | 17,27 | 16,94 | 17,10 | +0,50% | 1,94% | 1.426.381 |
| 25/11/2016 | 16,81 | 17,04 | 16,75 | 17,02 | +1,73% | 1,73% | 1.408.416 |
| 24/11/2016 | 16,77 | 16,81 | 16,62 | 16,73 | +0,24% | 1,10% | 1.711.257 |
| 23/11/2016 | 16,75 | 16,89 | 16,65 | 16,69 | -0,06% | 1,46% | 1.645.086 |
| 22/11/2016 | 16,66 | 16,81 | 16,52 | 16,70 | +0,63% | 1,74% | 2.111.805 |
| 21/11/2016 | 16,59 | 16,64 | 16,41 | 16,59 | +0,61% | 1,39% | 1.515.163 |
| 18/11/2016 | 16,64 | 16,64 | 16,26 | 16,49 | -0,81% | 2,31% | 1.624.962 |
| 17/11/2016 | 16,60 | 16,77 | 16,59 | 16,63 | +0,30% | 1,05% | 4.015.079 |
| 16/11/2016 | 16,72 | 16,75 | 16,37 | 16,58 | -0,57% | 2,24% | 2.456.164 |