🇪🇸 RED.MC — Redeia Corporación, S.A.

Utilities Compra
← Volver

Precio actual

15,61 EUR

Máx. histórico

20,59

3436 días

Split 4:1 del 11/07/2016

Caída desde máximo

-24,17%

Rango 52 semanas

14,15 – 16,52

Variación hoy

+2,03%

Cierre anterior

15,30

Rango de hoy

15,28 – 15,68

Volumen hoy

1.549.621

Peor caída histórica

-39,54%

03/06/2008 → 10/10/2008

Recuperado en 900 días

Volatilidad anualizada ⓘ

23,32%

Información
Nombre completo
Redeia Corporación, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.136
PER ⓘ
16,61 (puede no estar actualizado)
Dividend yield
5,23% (puede no estar actualizado)
Precio objetivo analistas
16,51 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 20 horas
Sobre la empresa

Redeia Corporación, S.A., through with its subsidiaries, engages in the management of the Spanish electricity transport network in Spain and internationally. The company operates through three segments: Management and Operation of Domestic Electricity Infrastructure; Management and Operation of International Electricity Infrastructure; and Telecommunications. The company is involved in electricity transmission; system operation; and management of Spanish electricity transmission grid. It operates through a transmission network of approximately 46,074 kilometers and has 99,071 MVA of transformation capacity. The company also provides advisory, engineering, and construction services; and telecommunications, financing, reinsurance, line and substation maintenance, radio spectrum, telecommunications networks and satellite communication, technical consultancy, and satellite telecommunications services. In addition, it operates and maintains electricity transmission networks; manages the construction of energy storage facilities and the water cycle; acquires, holds, manages, and administers equity securities; operates satellite communications system and provides space segment services for the geostationary orbital slots; develops and sells safety devices for personal and industrial use; and sells and leases satellites and spatial capacity, as well as sells and markets satellite capacity. The company was formerly known as Red Eléctrica Corporación, S.A. and changed its name to Redeia Corporación, S.A. in June 2023. Redeia Corporación, S.A. was incorporated in 1985 and is based in Alcobendas, Spain.

Dividendos repartidos Total últimos 12 meses: 0,8000 EUR · Yield: 5,12%
Fecha de pago Importe por participación
29/06/2026 0,6000 EUR
05/01/2026 0,2000 EUR
04/07/2025 0,6000 EUR
03/01/2025 0,2000 EUR
27/06/2024 0,7273 EUR
03/01/2024 0,2727 EUR
29/06/2023 0,7273 EUR
05/01/2023 0,2727 EUR
29/06/2022 0,7273 EUR
05/01/2022 0,2727 EUR
30/06/2021 0,7273 EUR
05/01/2021 0,2727 EUR
29/06/2020 0,7792 EUR
03/01/2020 0,2727 EUR
27/06/2019 0,7104 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
11/07/2016 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2020 17,73 17,89 17,66 17,77 +0,06% 1,30% 2.112.608
16/01/2020 17,49 17,83 17,43 17,76 +1,63% 2,32% 1.709.191
15/01/2020 17,44 17,48 17,17 17,48 +0,43% 1,78% 2.262.744
14/01/2020 17,39 17,45 17,30 17,40 +0,29% 0,89% 912.843
13/01/2020 17,38 17,38 17,20 17,35 -0,20% 1,01% 1.459.958
10/01/2020 17,36 17,45 17,29 17,39 +0,52% 0,92% 2.287.054
09/01/2020 17,53 17,54 17,23 17,30 -1,17% 1,77% 6.685.290
08/01/2020 17,38 17,51 17,32 17,50 +0,63% 1,06% 2.751.527
07/01/2020 17,58 17,62 17,28 17,39 -0,83% 1,93% 1.349.355
06/01/2020 17,49 17,66 17,45 17,54 -0,03% 1,17% 2.164.772
03/01/2020 17,61 17,61 17,43 17,54 -1,87% 1,05% 2.390.003
02/01/2020 18,01 18,01 17,82 17,88 -0,28% 1,08% 1.118.090
31/12/2019 18,12 18,12 17,86 17,93 -0,83% 1,41% 411.070
30/12/2019 18,20 18,20 18,04 18,08 -0,55% 0,88% 1.489.183
27/12/2019 18,11 18,21 18,03 18,18 +0,97% 0,99% 820.326
25/12/2019 18,00 18,00 18,00 18,00 +0,00% 0,00% 0
24/12/2019 18,05 18,05 17,97 18,00 -0,25% 0,42% 279.373
23/12/2019 18,13 18,21 17,97 18,05 -0,36% 1,32% 837.927
20/12/2019 17,86 18,12 17,84 18,11 +1,57% 1,54% 3.117.106
19/12/2019 17,60 17,84 17,60 17,83 +1,48% 1,36% 2.274.362
18/12/2019 17,78 17,89 17,55 17,57 -0,93% 1,91% 1.318.076
17/12/2019 17,64 17,85 17,62 17,74 +0,31% 1,30% 1.478.196
16/12/2019 17,51 17,74 17,51 17,68 +1,12% 1,31% 3.681.899
13/12/2019 17,57 17,70 17,39 17,49 +0,00% 1,76% 1.672.631
12/12/2019 17,74 17,74 17,46 17,49 -1,33% 1,55% 1.997.517
11/12/2019 17,59 17,75 17,54 17,72 +0,74% 1,22% 2.451.288
10/12/2019 17,44 17,59 17,38 17,59 +0,77% 1,23% 8.297.110
09/12/2019 17,61 17,63 17,43 17,46 -0,94% 1,14% 821.578
06/12/2019 17,48 17,65 17,37 17,62 +1,00% 1,60% 1.010.125
05/12/2019 17,51 17,61 17,42 17,45 -0,43% 1,11% 2.322.613