🇪🇸 RED.MC — Redeia Corporación, S.A.

Utilities Compra
← Volver

Precio actual

15,61 EUR

Máx. histórico

20,59

3436 días

Split 4:1 del 11/07/2016

Caída desde máximo

-24,17%

Rango 52 semanas

14,15 – 16,52

Variación hoy

+2,03%

Cierre anterior

15,30

Rango de hoy

15,28 – 15,68

Volumen hoy

1.549.621

Peor caída histórica

-39,54%

03/06/2008 → 10/10/2008

Recuperado en 900 días

Volatilidad anualizada ⓘ

23,32%

Información
Nombre completo
Redeia Corporación, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.136
PER ⓘ
16,61 (puede no estar actualizado)
Dividend yield
5,23% (puede no estar actualizado)
Precio objetivo analistas
16,51 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

Redeia Corporación, S.A., through with its subsidiaries, engages in the management of the Spanish electricity transport network in Spain and internationally. The company operates through three segments: Management and Operation of Domestic Electricity Infrastructure; Management and Operation of International Electricity Infrastructure; and Telecommunications. The company is involved in electricity transmission; system operation; and management of Spanish electricity transmission grid. It operates through a transmission network of approximately 46,074 kilometers and has 99,071 MVA of transformation capacity. The company also provides advisory, engineering, and construction services; and telecommunications, financing, reinsurance, line and substation maintenance, radio spectrum, telecommunications networks and satellite communication, technical consultancy, and satellite telecommunications services. In addition, it operates and maintains electricity transmission networks; manages the construction of energy storage facilities and the water cycle; acquires, holds, manages, and administers equity securities; operates satellite communications system and provides space segment services for the geostationary orbital slots; develops and sells safety devices for personal and industrial use; and sells and leases satellites and spatial capacity, as well as sells and markets satellite capacity. The company was formerly known as Red Eléctrica Corporación, S.A. and changed its name to Redeia Corporación, S.A. in June 2023. Redeia Corporación, S.A. was incorporated in 1985 and is based in Alcobendas, Spain.

Dividendos repartidos Total últimos 12 meses: 0,8000 EUR · Yield: 5,12%
Fecha de pago Importe por participación
29/06/2026 0,6000 EUR
05/01/2026 0,2000 EUR
04/07/2025 0,6000 EUR
03/01/2025 0,2000 EUR
27/06/2024 0,7273 EUR
03/01/2024 0,2727 EUR
29/06/2023 0,7273 EUR
05/01/2023 0,2727 EUR
29/06/2022 0,7273 EUR
05/01/2022 0,2727 EUR
30/06/2021 0,7273 EUR
05/01/2021 0,2727 EUR
29/06/2020 0,7792 EUR
03/01/2020 0,2727 EUR
27/06/2019 0,7104 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
11/07/2016 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/09/2021 17,16 17,19 17,03 17,19 +0,15% 0,96% 1.039.915
06/09/2021 17,20 17,28 17,11 17,17 -0,49% 1,02% 477.104
03/09/2021 17,32 17,43 17,10 17,25 -0,69% 1,88% 983.933
02/09/2021 17,39 17,53 17,37 17,37 -0,03% 0,92% 915.211
01/09/2021 17,07 17,46 17,07 17,38 +2,87% 2,28% 1.032.475
31/08/2021 17,10 17,23 16,89 16,89 -1,03% 1,96% 6.191.300
30/08/2021 17,02 17,07 16,92 17,07 +0,18% 0,88% 404.397
27/08/2021 16,99 17,04 16,92 17,04 -0,03% 0,71% 602.346
26/08/2021 17,18 17,20 16,95 17,04 -0,84% 1,48% 814.981
25/08/2021 17,52 17,52 17,10 17,19 -1,72% 2,40% 1.437.902
24/08/2021 17,69 17,69 17,42 17,49 -1,16% 1,53% 601.017
23/08/2021 17,65 17,69 17,43 17,69 +0,83% 1,50% 702.915
20/08/2021 17,80 17,83 17,49 17,55 -1,43% 1,88% 1.065.701
19/08/2021 17,30 17,80 17,26 17,80 +2,30% 3,12% 1.425.465
18/08/2021 17,31 17,44 17,28 17,40 +0,69% 0,92% 721.003
17/08/2021 17,28 17,33 17,17 17,28 -0,17% 0,93% 574.499
16/08/2021 17,24 17,34 17,23 17,31 +0,12% 0,61% 528.877
13/08/2021 17,23 17,29 17,13 17,29 +0,38% 0,96% 638.406
12/08/2021 17,21 17,26 17,15 17,23 +0,15% 0,64% 522.829
11/08/2021 17,07 17,20 17,04 17,20 +0,94% 0,97% 1.083.101
10/08/2021 17,08 17,12 17,01 17,04 -0,03% 0,64% 621.722
09/08/2021 17,00 17,16 17,00 17,05 +0,26% 0,94% 601.513
06/08/2021 16,86 17,00 16,85 17,00 +0,53% 0,92% 722.181
05/08/2021 16,99 17,07 16,86 16,91 -0,18% 1,24% 756.854
04/08/2021 17,00 17,00 16,73 16,94 -0,41% 1,62% 1.175.228
03/08/2021 16,82 17,08 16,79 17,01 +1,31% 1,69% 1.959.348
02/08/2021 16,74 16,84 16,58 16,79 +0,39% 1,55% 1.168.800
30/07/2021 16,65 16,73 16,29 16,73 -0,77% 2,61% 2.267.306
29/07/2021 16,15 16,97 16,15 16,86 +1,57% 5,05% 2.503.184
28/07/2021 16,43 16,60 16,33 16,60 +1,34% 1,64% 1.285.499