🇪🇸 RED.MC — Redeia Corporación, S.A.

Utilities Compra
← Volver

Precio actual

15,30 EUR

Máx. histórico

20,59

3435 días

Split 4:1 del 11/07/2016

Caída desde máximo

-25,67%

Rango 52 semanas

14,15 – 16,52

Variación hoy

-0,13%

Cierre anterior

15,32

Rango de hoy

15,27 – 15,44

Volumen hoy

1.227.735

Peor caída histórica

-39,54%

03/06/2008 → 10/10/2008

Recuperado en 900 días

Volatilidad anualizada ⓘ

23,32%

Información
Nombre completo
Redeia Corporación, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.136
PER ⓘ
16,28 (puede no estar actualizado)
Dividend yield
5,22% (puede no estar actualizado)
Precio objetivo analistas
16,51 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Redeia Corporación, S.A., through with its subsidiaries, engages in the management of the Spanish electricity transport network in Spain and internationally. The company operates through three segments: Management and Operation of Domestic Electricity Infrastructure; Management and Operation of International Electricity Infrastructure; and Telecommunications. The company is involved in electricity transmission; system operation; and management of Spanish electricity transmission grid. It operates through a transmission network of approximately 46,074 kilometers and has 99,071 MVA of transformation capacity. The company also provides advisory, engineering, and construction services; and telecommunications, financing, reinsurance, line and substation maintenance, radio spectrum, telecommunications networks and satellite communication, technical consultancy, and satellite telecommunications services. In addition, it operates and maintains electricity transmission networks; manages the construction of energy storage facilities and the water cycle; acquires, holds, manages, and administers equity securities; operates satellite communications system and provides space segment services for the geostationary orbital slots; develops and sells safety devices for personal and industrial use; and sells and leases satellites and spatial capacity, as well as sells and markets satellite capacity. The company was formerly known as Red Eléctrica Corporación, S.A. and changed its name to Redeia Corporación, S.A. in June 2023. Redeia Corporación, S.A. was incorporated in 1985 and is based in Alcobendas, Spain.

Dividendos repartidos Total últimos 12 meses: 0,8000 EUR · Yield: 5,23%
Fecha de pago Importe por participación
29/06/2026 0,6000 EUR
05/01/2026 0,2000 EUR
04/07/2025 0,6000 EUR
03/01/2025 0,2000 EUR
27/06/2024 0,7273 EUR
03/01/2024 0,2727 EUR
29/06/2023 0,7273 EUR
05/01/2023 0,2727 EUR
29/06/2022 0,7273 EUR
05/01/2022 0,2727 EUR
30/06/2021 0,7273 EUR
05/01/2021 0,2727 EUR
29/06/2020 0,7792 EUR
03/01/2020 0,2727 EUR
27/06/2019 0,7104 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
11/07/2016 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/04/2022 18,87 19,16 18,87 19,06 +0,32% 1,56% 1.791.219
05/04/2022 18,53 19,00 18,22 19,00 +2,76% 4,24% 1.328.521
04/04/2022 18,86 18,99 18,48 18,49 -1,62% 2,70% 1.628.163
01/04/2022 18,69 18,84 18,51 18,80 +0,99% 1,79% 1.544.054
31/03/2022 18,35 18,68 18,25 18,61 +1,42% 2,34% 2.035.802
30/03/2022 17,97 18,35 17,76 18,35 +2,29% 3,31% 1.405.824
29/03/2022 18,00 18,08 17,72 17,94 -0,19% 2,00% 1.210.224
28/03/2022 17,68 18,00 17,63 17,98 +1,96% 2,09% 1.023.371
25/03/2022 17,56 17,69 17,49 17,63 +0,46% 1,11% 1.048.488
24/03/2022 17,46 17,55 17,24 17,55 +2,27% 1,80% 1.060.306
23/03/2022 17,50 17,57 17,16 17,16 -1,83% 2,34% 1.328.423
22/03/2022 17,67 17,77 17,05 17,48 -1,35% 4,08% 1.869.630
21/03/2022 17,70 17,86 17,57 17,72 -0,03% 1,61% 891.708
18/03/2022 17,46 17,73 17,43 17,73 +1,63% 1,72% 4.835.688
17/03/2022 17,22 17,44 16,98 17,44 +1,54% 2,67% 1.138.728
16/03/2022 17,57 17,63 17,16 17,18 -1,58% 2,68% 1.537.825
15/03/2022 17,22 17,46 17,17 17,45 +0,98% 1,68% 1.469.146
14/03/2022 17,93 17,93 17,22 17,28 -3,03% 3,96% 1.428.152
11/03/2022 18,02 18,18 17,82 17,82 -0,92% 2,03% 2.055.984
10/03/2022 17,91 18,03 17,63 17,99 +0,42% 2,23% 2.008.340
09/03/2022 17,80 17,94 17,46 17,91 +2,84% 2,70% 2.312.912
08/03/2022 17,39 17,71 17,27 17,42 -0,97% 2,50% 1.729.022
07/03/2022 17,19 17,59 16,93 17,59 +1,59% 3,84% 1.894.701
04/03/2022 17,12 17,39 17,00 17,31 +1,11% 2,25% 1.867.187
03/03/2022 17,30 17,41 17,00 17,12 -1,67% 2,37% 2.080.247
02/03/2022 17,80 18,01 17,28 17,41 -2,36% 4,10% 2.082.867
01/03/2022 17,81 18,17 17,60 17,83 +0,03% 3,17% 2.276.089
28/02/2022 17,16 17,83 17,15 17,83 +3,57% 3,96% 4.087.870
25/02/2022 16,31 17,27 16,29 17,21 +4,88% 6,04% 2.185.091
24/02/2022 15,91 16,53 15,82 16,41 -0,42% 4,43% 2.100.852