🇪🇸 RED.MC — Redeia Corporación, S.A.

Utilities Compra
← Volver

Precio actual

15,71 EUR

Máx. histórico

20,59

3437 días

Split 4:1 del 11/07/2016

Caída desde máximo

-23,68%

Rango 52 semanas

14,15 – 16,52

Variación hoy

+0,64%

Cierre anterior

15,61

Rango de hoy

15,63 – 15,78

Volumen hoy

1.365.138

Peor caída histórica

-39,54%

03/06/2008 → 10/10/2008

Recuperado en 900 días

Volatilidad anualizada ⓘ

23,32%

Información
Nombre completo
Redeia Corporación, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.136
PER ⓘ
16,71 (puede no estar actualizado)
Dividend yield
5,12% (puede no estar actualizado)
Precio objetivo analistas
16,51 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Redeia Corporación, S.A., through with its subsidiaries, engages in the management of the Spanish electricity transport network in Spain and internationally. The company operates through three segments: Management and Operation of Domestic Electricity Infrastructure; Management and Operation of International Electricity Infrastructure; and Telecommunications. The company is involved in electricity transmission; system operation; and management of Spanish electricity transmission grid. It operates through a transmission network of approximately 46,074 kilometers and has 99,071 MVA of transformation capacity. The company also provides advisory, engineering, and construction services; and telecommunications, financing, reinsurance, line and substation maintenance, radio spectrum, telecommunications networks and satellite communication, technical consultancy, and satellite telecommunications services. In addition, it operates and maintains electricity transmission networks; manages the construction of energy storage facilities and the water cycle; acquires, holds, manages, and administers equity securities; operates satellite communications system and provides space segment services for the geostationary orbital slots; develops and sells safety devices for personal and industrial use; and sells and leases satellites and spatial capacity, as well as sells and markets satellite capacity. The company was formerly known as Red Eléctrica Corporación, S.A. and changed its name to Redeia Corporación, S.A. in June 2023. Redeia Corporación, S.A. was incorporated in 1985 and is based in Alcobendas, Spain.

Dividendos repartidos Total últimos 12 meses: 0,8000 EUR · Yield: 5,09%
Fecha de pago Importe por participación
29/06/2026 0,6000 EUR
05/01/2026 0,2000 EUR
04/07/2025 0,6000 EUR
03/01/2025 0,2000 EUR
27/06/2024 0,7273 EUR
03/01/2024 0,2727 EUR
29/06/2023 0,7273 EUR
05/01/2023 0,2727 EUR
29/06/2022 0,7273 EUR
05/01/2022 0,2727 EUR
30/06/2021 0,7273 EUR
05/01/2021 0,2727 EUR
29/06/2020 0,7792 EUR
03/01/2020 0,2727 EUR
27/06/2019 0,7104 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
11/07/2016 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2014 13,50 13,53 13,22 13,26 -1,38% 2,31% 2.612.376
23/01/2014 13,41 13,50 13,30 13,44 +0,49% 1,49% 1.988.632
22/01/2014 13,38 13,50 13,30 13,38 +0,38% 1,46% 2.000.804
21/01/2014 13,48 13,59 13,31 13,33 -1,30% 2,04% 1.702.180
20/01/2014 13,48 13,58 13,43 13,50 -0,11% 1,13% 3.338.188
17/01/2014 13,45 13,57 13,38 13,52 +0,80% 1,41% 2.845.352
16/01/2014 13,53 13,65 13,38 13,41 -0,69% 1,96% 2.584.348
15/01/2014 13,37 13,52 13,24 13,50 +1,52% 2,09% 2.361.772
14/01/2014 13,32 13,33 13,13 13,30 +0,97% 1,54% 2.216.492
13/01/2014 13,31 13,31 12,78 13,17 +0,15% 4,00% 3.283.780
10/01/2014 13,06 13,35 13,00 13,15 +3,75% 2,64% 5.857.756
09/01/2014 12,25 12,74 12,17 12,68 +3,68% 4,66% 9.638.864
08/01/2014 12,28 12,28 12,08 12,23 -0,16% 1,63% 6.779.704
07/01/2014 12,13 12,25 12,08 12,25 +1,69% 1,40% 4.997.812
06/01/2014 11,89 12,05 11,87 12,04 +1,08% 1,47% 1.522.012
03/01/2014 11,88 12,02 11,84 11,91 +0,53% 1,52% 8.904.120
02/01/2014 12,00 12,06 11,84 11,85 -2,27% 1,81% 30.670.736
31/12/2013 12,08 12,26 12,01 12,13 +0,42% 2,13% 1.055.320
30/12/2013 11,93 12,07 11,87 12,07 +1,25% 1,73% 1.089.380
27/12/2013 12,16 12,25 11,81 11,93 -0,87% 3,60% 4.123.752
24/12/2013 11,68 12,13 11,66 12,03 +3,58% 3,99% 21.225.048
23/12/2013 11,55 11,66 11,50 11,61 +0,56% 1,35% 9.408.572
20/12/2013 11,72 11,72 11,51 11,55 -0,93% 1,81% 22.192.280
19/12/2013 11,55 11,69 11,53 11,66 +1,37% 1,39% 2.568.376
18/12/2013 11,50 11,53 11,39 11,50 +0,23% 1,20% 2.035.160
17/12/2013 11,29 11,51 11,25 11,47 +1,73% 2,33% 3.006.612
16/12/2013 11,34 11,39 11,20 11,28 -0,42% 1,61% 1.733.804
13/12/2013 11,30 11,38 11,23 11,33 +0,57% 1,37% 1.204.460
12/12/2013 11,38 11,45 11,26 11,26 -0,40% 1,65% 1.718.756
11/12/2013 11,33 11,41 11,30 11,31 -0,23% 0,99% 2.572.288