🇪🇸 RED.MC — Redeia Corporación, S.A.

Utilities Compra
← Volver

Precio actual

15,66 EUR

Máx. histórico

20,59

3438 días

Split 4:1 del 11/07/2016

Caída desde máximo

-23,93%

Rango 52 semanas

14,15 – 16,52

Variación hoy

-0,32%

Cierre anterior

15,71

Rango de hoy

15,47 – 15,67

Volumen hoy

947.708

Peor caída histórica

-39,54%

03/06/2008 → 10/10/2008

Recuperado en 900 días

Volatilidad anualizada ⓘ

23,32%

Información
Nombre completo
Redeia Corporación, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.136
PER ⓘ
16,66 (puede no estar actualizado)
Dividend yield
5,09% (puede no estar actualizado)
Precio objetivo analistas
16,51 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Redeia Corporación, S.A., through with its subsidiaries, engages in the management of the Spanish electricity transport network in Spain and internationally. The company operates through three segments: Management and Operation of Domestic Electricity Infrastructure; Management and Operation of International Electricity Infrastructure; and Telecommunications. The company is involved in electricity transmission; system operation; and management of Spanish electricity transmission grid. It operates through a transmission network of approximately 46,074 kilometers and has 99,071 MVA of transformation capacity. The company also provides advisory, engineering, and construction services; and telecommunications, financing, reinsurance, line and substation maintenance, radio spectrum, telecommunications networks and satellite communication, technical consultancy, and satellite telecommunications services. In addition, it operates and maintains electricity transmission networks; manages the construction of energy storage facilities and the water cycle; acquires, holds, manages, and administers equity securities; operates satellite communications system and provides space segment services for the geostationary orbital slots; develops and sells safety devices for personal and industrial use; and sells and leases satellites and spatial capacity, as well as sells and markets satellite capacity. The company was formerly known as Red Eléctrica Corporación, S.A. and changed its name to Redeia Corporación, S.A. in June 2023. Redeia Corporación, S.A. was incorporated in 1985 and is based in Alcobendas, Spain.

Dividendos repartidos Total últimos 12 meses: 0,8000 EUR · Yield: 5,11%
Fecha de pago Importe por participación
01/07/2004 0,0840 EUR
02/01/2004 0,0530 EUR
01/07/2003 0,0725 EUR
03/01/2003 0,0475 EUR
02/07/2002 0,0688 EUR
03/01/2002 0,0450 EUR
03/07/2001 0,0613 EUR
02/01/2001 0,0425 EUR
03/07/2000 0,0538 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
11/07/2016 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/08/2017 18,50 18,57 18,39 18,52 +0,22% 0,95% 1.189.024
01/08/2017 18,14 18,48 18,08 18,48 +1,99% 2,23% 1.096.086
31/07/2017 18,05 18,30 18,03 18,12 +0,42% 1,47% 1.938.374
28/07/2017 18,33 18,33 18,02 18,05 -1,82% 1,72% 1.197.771
27/07/2017 18,39 18,50 18,31 18,38 -0,05% 1,03% 1.286.095
26/07/2017 18,35 18,50 18,26 18,39 +0,49% 1,34% 1.598.270
25/07/2017 18,35 18,51 18,30 18,30 +0,03% 1,17% 3.872.341
24/07/2017 18,41 18,49 18,21 18,30 -0,49% 1,52% 1.242.485
21/07/2017 18,60 18,66 18,38 18,39 -0,76% 1,53% 2.392.251
20/07/2017 18,60 18,66 18,38 18,53 +0,05% 1,51% 3.703.433
19/07/2017 18,36 18,53 18,34 18,52 +1,59% 1,06% 2.858.639
18/07/2017 18,12 18,45 18,00 18,23 -0,60% 2,46% 1.143.586
17/07/2017 18,36 18,37 18,21 18,34 -0,16% 0,84% 1.278.631
14/07/2017 18,30 18,42 18,21 18,37 +0,58% 1,17% 1.151.368
13/07/2017 18,40 18,40 18,22 18,26 -0,44% 0,98% 1.193.018
12/07/2017 18,09 18,37 18,02 18,34 +2,06% 1,94% 1.416.833
11/07/2017 18,17 18,19 17,92 17,97 -0,64% 1,51% 5.370.605
10/07/2017 18,14 18,22 18,00 18,09 +0,22% 1,24% 2.010.883
07/07/2017 17,99 18,07 17,90 18,05 +0,67% 0,95% 1.096.188
06/07/2017 18,12 18,12 17,75 17,93 -0,53% 2,04% 1.691.156
05/07/2017 18,12 18,15 17,92 18,02 -0,52% 1,27% 15.892.616
04/07/2017 18,10 18,17 17,95 18,12 -0,36% 1,22% 10.309.355
03/07/2017 18,46 18,47 18,18 18,18 -0,63% 1,57% 2.266.262
30/06/2017 18,24 18,53 18,24 18,30 +0,33% 1,56% 3.024.083
29/06/2017 18,65 18,83 18,24 18,24 -5,79% 3,19% 5.658.102
28/06/2017 19,47 19,64 19,22 19,36 -0,79% 2,18% 3.895.974
27/06/2017 20,23 20,29 19,48 19,51 -3,87% 4,00% 11.108.753
26/06/2017 20,08 20,34 19,97 20,30 +1,15% 1,87% 3.720.706
23/06/2017 20,07 20,13 19,92 20,07 +0,12% 1,02% 12.640.326
22/06/2017 20,33 20,35 20,04 20,04 -1,47% 1,52% 1.614.327