🇪🇸 RED.MC — Redeia Corporación, S.A.

Utilities Compra
← Volver

Precio actual

15,66 EUR

Máx. histórico

20,59

3438 días

Split 4:1 del 11/07/2016

Caída desde máximo

-23,93%

Rango 52 semanas

14,15 – 16,52

Variación hoy

-0,32%

Cierre anterior

15,71

Rango de hoy

15,47 – 15,67

Volumen hoy

947.708

Peor caída histórica

-39,54%

03/06/2008 → 10/10/2008

Recuperado en 900 días

Volatilidad anualizada ⓘ

23,32%

Información
Nombre completo
Redeia Corporación, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.136
PER ⓘ
16,66 (puede no estar actualizado)
Dividend yield
5,09% (puede no estar actualizado)
Precio objetivo analistas
16,51 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Redeia Corporación, S.A., through with its subsidiaries, engages in the management of the Spanish electricity transport network in Spain and internationally. The company operates through three segments: Management and Operation of Domestic Electricity Infrastructure; Management and Operation of International Electricity Infrastructure; and Telecommunications. The company is involved in electricity transmission; system operation; and management of Spanish electricity transmission grid. It operates through a transmission network of approximately 46,074 kilometers and has 99,071 MVA of transformation capacity. The company also provides advisory, engineering, and construction services; and telecommunications, financing, reinsurance, line and substation maintenance, radio spectrum, telecommunications networks and satellite communication, technical consultancy, and satellite telecommunications services. In addition, it operates and maintains electricity transmission networks; manages the construction of energy storage facilities and the water cycle; acquires, holds, manages, and administers equity securities; operates satellite communications system and provides space segment services for the geostationary orbital slots; develops and sells safety devices for personal and industrial use; and sells and leases satellites and spatial capacity, as well as sells and markets satellite capacity. The company was formerly known as Red Eléctrica Corporación, S.A. and changed its name to Redeia Corporación, S.A. in June 2023. Redeia Corporación, S.A. was incorporated in 1985 and is based in Alcobendas, Spain.

Dividendos repartidos Total últimos 12 meses: 0,8000 EUR · Yield: 5,11%
Fecha de pago Importe por participación
01/07/2004 0,0840 EUR
02/01/2004 0,0530 EUR
01/07/2003 0,0725 EUR
03/01/2003 0,0475 EUR
02/07/2002 0,0688 EUR
03/01/2002 0,0450 EUR
03/07/2001 0,0613 EUR
02/01/2001 0,0425 EUR
03/07/2000 0,0538 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
11/07/2016 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2017 18,78 19,07 18,75 19,07 +1,84% 1,70% 945.431
05/12/2017 18,71 18,93 18,64 18,73 +0,38% 1,58% 1.716.024
04/12/2017 18,82 18,84 18,60 18,66 -0,56% 1,30% 1.512.167
01/12/2017 19,01 19,04 18,69 18,76 -1,26% 1,84% 2.163.725
30/11/2017 18,95 19,01 18,89 19,00 +0,34% 0,61% 3.344.962
29/11/2017 18,77 18,94 18,72 18,94 +1,56% 1,17% 1.018.860
28/11/2017 18,50 18,69 18,45 18,65 +0,92% 1,30% 718.474
27/11/2017 18,41 18,57 18,34 18,48 +0,35% 1,22% 659.783
24/11/2017 18,45 18,52 18,37 18,41 -0,41% 0,81% 4.764.998
23/11/2017 18,25 18,56 18,21 18,49 +0,98% 1,92% 2.156.858
22/11/2017 18,15 18,41 18,13 18,31 +1,08% 1,54% 1.670.181
21/11/2017 18,03 18,29 17,99 18,11 +0,17% 1,69% 1.429.570
20/11/2017 18,15 18,18 18,06 18,08 -0,22% 0,69% 1.272.596
17/11/2017 18,23 18,23 17,98 18,12 -0,44% 1,40% 1.767.037
16/11/2017 18,09 18,33 18,04 18,20 +1,11% 1,58% 908.018
15/11/2017 18,14 18,21 18,00 18,00 -0,96% 1,19% 1.299.473
14/11/2017 18,25 18,35 18,16 18,18 +0,08% 1,01% 974.493
13/11/2017 18,34 18,42 18,05 18,16 -0,47% 2,02% 1.140.050
10/11/2017 18,28 18,38 18,22 18,25 -0,19% 0,90% 1.915.594
09/11/2017 18,43 18,43 18,18 18,28 -0,68% 1,36% 1.228.008
08/11/2017 18,22 18,41 18,12 18,41 +1,32% 1,56% 1.897.712
07/11/2017 18,27 18,41 18,09 18,17 -0,25% 1,75% 1.842.664
06/11/2017 18,25 18,38 18,14 18,21 -0,25% 1,32% 678.561
03/11/2017 18,34 18,34 18,13 18,26 -0,27% 1,12% 1.038.879
02/11/2017 18,40 18,50 18,21 18,31 +0,03% 1,60% 1.171.676
01/11/2017 18,38 18,78 18,19 18,30 -3,73% 3,24% 2.854.459
31/10/2017 18,94 19,13 18,86 19,01 +0,85% 1,40% 1.541.611
30/10/2017 18,51 18,99 18,40 18,85 +2,53% 3,19% 1.964.755
27/10/2017 18,47 18,57 18,19 18,39 -0,19% 2,06% 1.169.273
26/10/2017 18,03 18,47 17,95 18,42 +2,08% 2,88% 2.135.433