🇪🇸 RED.MC — Redeia Corporación, S.A.

Utilities Compra
← Volver

Precio actual

15,67 EUR

Máx. histórico

20,59

3441 días

Split 4:1 del 11/07/2016

Caída desde máximo

-23,88%

Rango 52 semanas

14,15 – 16,52

Variación hoy

+0,06%

Cierre anterior

15,66

Rango de hoy

15,60 – 15,80

Volumen hoy

1.055.962

Peor caída histórica

-39,54%

03/06/2008 → 10/10/2008

Recuperado en 900 días

Volatilidad anualizada ⓘ

23,32%

Información
Nombre completo
Redeia Corporación, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.136
PER ⓘ
16,67 (puede no estar actualizado)
Dividend yield
5,11% (puede no estar actualizado)
Precio objetivo analistas
16,44 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Redeia Corporación, S.A., through with its subsidiaries, engages in the management of the Spanish electricity transport network in Spain and internationally. The company operates through three segments: Management and Operation of Domestic Electricity Infrastructure; Management and Operation of International Electricity Infrastructure; and Telecommunications. The company is involved in electricity transmission; system operation; and management of Spanish electricity transmission grid. It operates through a transmission network of approximately 46,074 kilometers and has 99,071 MVA of transformation capacity. The company also provides advisory, engineering, and construction services; and telecommunications, financing, reinsurance, line and substation maintenance, radio spectrum, telecommunications networks and satellite communication, technical consultancy, and satellite telecommunications services. In addition, it operates and maintains electricity transmission networks; manages the construction of energy storage facilities and the water cycle; acquires, holds, manages, and administers equity securities; operates satellite communications system and provides space segment services for the geostationary orbital slots; develops and sells safety devices for personal and industrial use; and sells and leases satellites and spatial capacity, as well as sells and markets satellite capacity. The company was formerly known as Red Eléctrica Corporación, S.A. and changed its name to Redeia Corporación, S.A. in June 2023. Redeia Corporación, S.A. was incorporated in 1985 and is based in Alcobendas, Spain.

Dividendos repartidos Total últimos 12 meses: 0,8000 EUR · Yield: 5,11%
Fecha de pago Importe por participación
01/07/2011 0,3217 EUR
03/01/2011 0,1471 EUR
01/07/2010 0,2417 EUR
04/01/2010 0,1279 EUR
01/07/2009 0,2078 EUR
02/01/2009 0,1122 EUR
01/07/2008 0,1751 EUR
02/01/2008 0,0967 EUR
02/07/2007 0,1434 EUR
01/07/2007 0,1175 EUR
02/01/2007 0,0813 EUR
03/07/2006 0,1149 EUR
02/01/2006 0,0677 EUR
01/07/2005 0,0941 EUR
03/01/2005 0,0594 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
11/07/2016 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/09/2019 18,03 18,17 17,97 18,00 -0,33% 1,08% 2.061.475
13/09/2019 18,36 18,37 18,03 18,06 -1,50% 1,88% 1.140.380
12/09/2019 18,36 18,56 18,19 18,34 +0,14% 2,04% 2.498.498
11/09/2019 18,08 18,31 17,83 18,31 +1,69% 2,68% 1.989.106
10/09/2019 18,05 18,05 17,75 18,01 +0,14% 1,63% 1.173.184
09/09/2019 18,15 18,18 17,98 17,98 -1,05% 1,10% 961.452
06/09/2019 18,31 18,32 18,14 18,17 -0,76% 0,98% 1.121.962
05/09/2019 18,38 18,40 18,22 18,31 +0,05% 0,98% 1.162.811
04/09/2019 18,30 18,40 18,25 18,30 -0,27% 0,79% 1.485.137
03/09/2019 18,16 18,38 18,07 18,35 +0,96% 1,71% 1.187.891
02/09/2019 18,07 18,28 18,05 18,18 +0,28% 1,27% 676.130
30/08/2019 17,86 18,14 17,84 18,13 +2,08% 1,65% 1.553.959
29/08/2019 17,78 17,98 17,75 17,76 -0,39% 1,29% 700.031
28/08/2019 17,85 17,95 17,70 17,83 -0,36% 1,40% 1.924.378
27/08/2019 17,61 17,90 17,49 17,89 +1,85% 2,36% 1.833.467
26/08/2019 17,40 17,58 17,39 17,57 +0,69% 1,09% 451.483
23/08/2019 17,60 17,65 17,45 17,45 -0,29% 1,17% 2.614.661
22/08/2019 17,61 17,70 17,50 17,50 -0,54% 1,14% 952.459
21/08/2019 17,60 17,66 17,49 17,59 +0,37% 0,99% 557.109
20/08/2019 17,74 17,85 17,53 17,53 -1,68% 1,83% 871.632
19/08/2019 17,85 17,85 17,61 17,83 +0,25% 1,34% 894.116
16/08/2019 17,51 17,91 17,50 17,78 +1,46% 2,34% 1.041.010
15/08/2019 17,50 17,65 17,34 17,53 +0,34% 1,74% 1.202.583
14/08/2019 17,60 17,71 17,38 17,47 -0,74% 1,85% 1.126.167
13/08/2019 17,59 17,84 17,56 17,60 +0,03% 1,56% 1.077.462
12/08/2019 17,65 17,68 17,56 17,59 -0,06% 0,68% 1.026.396
09/08/2019 17,61 17,78 17,44 17,60 -0,17% 1,93% 1.625.538
08/08/2019 17,76 17,81 17,54 17,63 -0,31% 1,49% 1.130.021
07/08/2019 17,58 17,86 17,57 17,69 +0,88% 1,62% 3.584.168
06/08/2019 17,54 17,71 17,33 17,53 -0,26% 2,17% 2.148.957