🇪🇸 RED.MC — Redeia Corporación, S.A.

Utilities Compra
← Volver

Precio actual

15,66 EUR

Máx. histórico

20,59

3438 días

Split 4:1 del 11/07/2016

Caída desde máximo

-23,93%

Rango 52 semanas

14,15 – 16,52

Variación hoy

-0,32%

Cierre anterior

15,71

Rango de hoy

15,47 – 15,67

Volumen hoy

947.708

Peor caída histórica

-39,54%

03/06/2008 → 10/10/2008

Recuperado en 900 días

Volatilidad anualizada ⓘ

23,32%

Información
Nombre completo
Redeia Corporación, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.136
PER ⓘ
16,66 (puede no estar actualizado)
Dividend yield
5,09% (puede no estar actualizado)
Precio objetivo analistas
16,51 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Redeia Corporación, S.A., through with its subsidiaries, engages in the management of the Spanish electricity transport network in Spain and internationally. The company operates through three segments: Management and Operation of Domestic Electricity Infrastructure; Management and Operation of International Electricity Infrastructure; and Telecommunications. The company is involved in electricity transmission; system operation; and management of Spanish electricity transmission grid. It operates through a transmission network of approximately 46,074 kilometers and has 99,071 MVA of transformation capacity. The company also provides advisory, engineering, and construction services; and telecommunications, financing, reinsurance, line and substation maintenance, radio spectrum, telecommunications networks and satellite communication, technical consultancy, and satellite telecommunications services. In addition, it operates and maintains electricity transmission networks; manages the construction of energy storage facilities and the water cycle; acquires, holds, manages, and administers equity securities; operates satellite communications system and provides space segment services for the geostationary orbital slots; develops and sells safety devices for personal and industrial use; and sells and leases satellites and spatial capacity, as well as sells and markets satellite capacity. The company was formerly known as Red Eléctrica Corporación, S.A. and changed its name to Redeia Corporación, S.A. in June 2023. Redeia Corporación, S.A. was incorporated in 1985 and is based in Alcobendas, Spain.

Dividendos repartidos Total últimos 12 meses: 0,8000 EUR · Yield: 5,11%
Fecha de pago Importe por participación
01/07/2011 0,3217 EUR
03/01/2011 0,1471 EUR
01/07/2010 0,2417 EUR
04/01/2010 0,1279 EUR
01/07/2009 0,2078 EUR
02/01/2009 0,1122 EUR
01/07/2008 0,1751 EUR
02/01/2008 0,0967 EUR
02/07/2007 0,1434 EUR
01/07/2007 0,1175 EUR
02/01/2007 0,0813 EUR
03/07/2006 0,1149 EUR
02/01/2006 0,0677 EUR
01/07/2005 0,0941 EUR
03/01/2005 0,0594 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
11/07/2016 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/07/2020 16,85 17,04 16,82 16,90 +0,00% 1,34% 1.360.355
09/07/2020 16,96 17,14 16,87 16,90 -0,09% 1,62% 7.806.036
08/07/2020 16,88 16,95 16,68 16,92 -0,09% 1,57% 4.016.406
07/07/2020 17,11 17,24 16,80 16,93 -1,25% 2,54% 5.974.849
06/07/2020 17,19 17,31 17,10 17,15 +0,56% 1,22% 12.393.729
03/07/2020 17,05 17,19 16,99 17,05 +0,15% 1,17% 2.886.893
02/07/2020 16,85 17,07 16,75 17,03 +1,98% 1,90% 4.519.974
01/07/2020 16,58 16,79 16,50 16,70 +0,54% 1,75% 1.952.218
30/06/2020 16,55 16,79 16,45 16,61 +0,30% 2,05% 3.309.504
29/06/2020 16,70 16,71 16,43 16,56 -4,55% 1,68% 2.094.960
26/06/2020 17,29 17,57 17,28 17,35 +0,90% 1,68% 2.660.298
25/06/2020 17,03 17,28 16,86 17,19 +0,82% 2,44% 5.349.817
24/06/2020 17,30 17,45 16,95 17,05 -1,76% 2,92% 7.188.089
23/06/2020 17,48 17,55 17,30 17,36 -0,03% 1,40% 11.056.132
22/06/2020 17,15 17,56 17,07 17,36 +1,67% 2,83% 16.267.674
19/06/2020 17,35 17,64 17,08 17,08 -1,21% 3,23% 9.488.304
18/06/2020 17,22 17,29 17,04 17,29 +0,41% 1,42% 4.851.652
17/06/2020 17,00 17,37 16,90 17,22 +0,85% 2,74% 3.385.459
16/06/2020 16,78 17,16 16,50 17,07 +3,33% 3,90% 3.806.446
15/06/2020 16,04 16,69 15,94 16,52 +1,54% 4,68% 2.164.013
12/06/2020 16,40 16,47 16,05 16,27 +0,65% 2,59% 1.505.193
11/06/2020 16,65 16,71 16,17 16,17 -2,91% 3,24% 4.077.767
10/06/2020 16,77 16,92 16,57 16,65 -0,30% 2,09% 1.340.713
09/06/2020 16,73 16,91 16,51 16,70 -0,45% 2,39% 3.359.563
08/06/2020 16,55 16,80 16,42 16,78 +1,36% 2,27% 1.802.048
05/06/2020 16,84 16,94 16,55 16,55 -1,16% 2,29% 3.960.884
04/06/2020 16,76 17,01 16,73 16,75 -1,41% 1,70% 2.126.902
03/06/2020 16,60 16,99 16,43 16,99 +2,41% 3,40% 3.345.441
02/06/2020 16,10 16,59 16,01 16,59 +3,59% 3,57% 2.132.812
01/06/2020 15,98 16,21 15,90 16,01 +1,07% 1,94% 1.225.858