🇪🇸 RED.MC — Redeia Corporación, S.A.

Utilities Compra
← Volver

Precio actual

15,66 EUR

Máx. histórico

20,59

3438 días

Split 4:1 del 11/07/2016

Caída desde máximo

-23,93%

Rango 52 semanas

14,15 – 16,52

Variación hoy

-0,32%

Cierre anterior

15,71

Rango de hoy

15,47 – 15,67

Volumen hoy

947.708

Peor caída histórica

-39,54%

03/06/2008 → 10/10/2008

Recuperado en 900 días

Volatilidad anualizada ⓘ

23,32%

Información
Nombre completo
Redeia Corporación, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.136
PER ⓘ
16,66 (puede no estar actualizado)
Dividend yield
5,09% (puede no estar actualizado)
Precio objetivo analistas
16,51 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Redeia Corporación, S.A., through with its subsidiaries, engages in the management of the Spanish electricity transport network in Spain and internationally. The company operates through three segments: Management and Operation of Domestic Electricity Infrastructure; Management and Operation of International Electricity Infrastructure; and Telecommunications. The company is involved in electricity transmission; system operation; and management of Spanish electricity transmission grid. It operates through a transmission network of approximately 46,074 kilometers and has 99,071 MVA of transformation capacity. The company also provides advisory, engineering, and construction services; and telecommunications, financing, reinsurance, line and substation maintenance, radio spectrum, telecommunications networks and satellite communication, technical consultancy, and satellite telecommunications services. In addition, it operates and maintains electricity transmission networks; manages the construction of energy storage facilities and the water cycle; acquires, holds, manages, and administers equity securities; operates satellite communications system and provides space segment services for the geostationary orbital slots; develops and sells safety devices for personal and industrial use; and sells and leases satellites and spatial capacity, as well as sells and markets satellite capacity. The company was formerly known as Red Eléctrica Corporación, S.A. and changed its name to Redeia Corporación, S.A. in June 2023. Redeia Corporación, S.A. was incorporated in 1985 and is based in Alcobendas, Spain.

Dividendos repartidos Total últimos 12 meses: 0,8000 EUR · Yield: 5,11%
Fecha de pago Importe por participación
01/07/2011 0,3217 EUR
03/01/2011 0,1471 EUR
01/07/2010 0,2417 EUR
04/01/2010 0,1279 EUR
01/07/2009 0,2078 EUR
02/01/2009 0,1122 EUR
01/07/2008 0,1751 EUR
02/01/2008 0,0967 EUR
02/07/2007 0,1434 EUR
01/07/2007 0,1175 EUR
02/01/2007 0,0813 EUR
03/07/2006 0,1149 EUR
02/01/2006 0,0677 EUR
01/07/2005 0,0941 EUR
03/01/2005 0,0594 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
11/07/2016 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/05/2024 16,60 16,60 16,42 16,53 -0,66% 1,08% 778.097
21/05/2024 16,65 16,69 16,51 16,64 -0,18% 1,08% 681.601
20/05/2024 16,75 16,84 16,65 16,67 -0,48% 1,13% 525.723
17/05/2024 16,78 16,87 16,68 16,75 -0,12% 1,13% 768.481
16/05/2024 16,77 16,80 16,64 16,77 +0,06% 0,95% 929.135
15/05/2024 16,49 16,83 16,49 16,76 +1,64% 2,06% 1.035.887
14/05/2024 16,49 16,62 16,37 16,49 +0,00% 1,52% 602.337
13/05/2024 16,45 16,55 16,37 16,49 +0,24% 1,09% 778.220
10/05/2024 16,30 16,50 16,29 16,45 +0,92% 1,29% 912.850
09/05/2024 16,30 16,33 16,16 16,30 +0,00% 1,04% 607.956
08/05/2024 16,08 16,33 16,03 16,30 +1,37% 1,87% 842.975
07/05/2024 15,97 16,18 15,94 16,08 +1,20% 1,50% 970.539
06/05/2024 15,95 16,01 15,88 15,89 -0,13% 0,82% 432.755
03/05/2024 16,00 16,07 15,78 15,91 +0,00% 1,81% 1.136.325
02/05/2024 15,50 15,92 15,50 15,91 +1,66% 2,71% 1.318.926
30/04/2024 15,67 15,78 15,63 15,65 -0,51% 0,96% 1.043.846
29/04/2024 15,53 15,76 15,53 15,73 +1,03% 1,48% 676.196
26/04/2024 15,63 15,70 15,53 15,57 -0,45% 1,09% 914.085
25/04/2024 15,99 15,99 15,53 15,64 -1,82% 2,88% 664.456
24/04/2024 15,98 16,02 15,91 15,93 -0,50% 0,69% 1.206.466
23/04/2024 16,01 16,11 15,96 16,01 +0,13% 0,94% 841.481
22/04/2024 15,98 16,03 15,86 15,99 +0,31% 1,06% 785.932
19/04/2024 15,89 15,95 15,69 15,94 +1,21% 1,64% 1.228.458
18/04/2024 15,72 15,78 15,61 15,75 +0,83% 1,08% 1.138.722
17/04/2024 15,54 15,70 15,50 15,62 +0,58% 1,29% 1.463.832
16/04/2024 15,74 15,89 15,50 15,53 -1,02% 2,48% 1.855.034
15/04/2024 15,74 15,81 15,62 15,69 -0,51% 1,21% 1.663.780
12/04/2024 15,64 15,82 15,61 15,77 +1,68% 1,34% 1.176.996
11/04/2024 15,38 15,67 15,38 15,51 +0,45% 1,89% 1.546.729
10/04/2024 15,73 15,74 15,37 15,44 -0,32% 2,35% 1.458.680