🇪🇸 RED.MC — Redeia Corporación, S.A.

Utilities Compra
← Volver

Precio actual

15,30 EUR

Máx. histórico

20,59

3435 días

Split 4:1 del 11/07/2016

Caída desde máximo

-25,67%

Rango 52 semanas

14,15 – 16,52

Variación hoy

-0,13%

Cierre anterior

15,32

Rango de hoy

15,27 – 15,44

Volumen hoy

1.227.735

Peor caída histórica

-39,54%

03/06/2008 → 10/10/2008

Recuperado en 900 días

Volatilidad anualizada ⓘ

23,32%

Información
Nombre completo
Redeia Corporación, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.136
PER ⓘ
16,28 (puede no estar actualizado)
Dividend yield
5,22% (puede no estar actualizado)
Precio objetivo analistas
16,51 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

Redeia Corporación, S.A., through with its subsidiaries, engages in the management of the Spanish electricity transport network in Spain and internationally. The company operates through three segments: Management and Operation of Domestic Electricity Infrastructure; Management and Operation of International Electricity Infrastructure; and Telecommunications. The company is involved in electricity transmission; system operation; and management of Spanish electricity transmission grid. It operates through a transmission network of approximately 46,074 kilometers and has 99,071 MVA of transformation capacity. The company also provides advisory, engineering, and construction services; and telecommunications, financing, reinsurance, line and substation maintenance, radio spectrum, telecommunications networks and satellite communication, technical consultancy, and satellite telecommunications services. In addition, it operates and maintains electricity transmission networks; manages the construction of energy storage facilities and the water cycle; acquires, holds, manages, and administers equity securities; operates satellite communications system and provides space segment services for the geostationary orbital slots; develops and sells safety devices for personal and industrial use; and sells and leases satellites and spatial capacity, as well as sells and markets satellite capacity. The company was formerly known as Red Eléctrica Corporación, S.A. and changed its name to Redeia Corporación, S.A. in June 2023. Redeia Corporación, S.A. was incorporated in 1985 and is based in Alcobendas, Spain.

Dividendos repartidos Total últimos 12 meses: 0,8000 EUR · Yield: 5,23%
Fecha de pago Importe por participación
04/01/2019 0,2727 EUR
28/06/2018 0,6639 EUR
03/01/2018 0,2549 EUR
29/06/2017 0,6205 EUR
03/01/2017 0,2382 EUR
28/06/2016 0,5799 EUR
04/01/2016 0,2227 EUR
01/07/2015 0,5419 EUR
02/01/2015 0,2081 EUR
01/07/2014 0,4546 EUR
02/01/2014 0,1809 EUR
01/07/2013 0,4222 EUR
02/01/2013 0,1691 EUR
02/07/2012 0,3840 EUR
02/01/2012 0,1691 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
11/07/2016 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2026 14,88 15,08 14,81 15,07 +2,59% 1,81% 1.452.910
01/04/2026 14,70 14,76 14,60 14,69 +0,89% 1,09% 1.968.978
31/03/2026 14,49 14,64 14,46 14,56 +0,97% 1,24% 2.378.443
30/03/2026 14,25 14,52 14,25 14,42 +1,48% 1,89% 3.229.719
27/03/2026 14,48 14,61 14,21 14,21 -1,11% 2,76% 1.754.590
26/03/2026 14,59 14,78 14,35 14,37 -3,49% 2,95% 1.206.161
25/03/2026 14,85 14,99 14,85 14,89 +0,68% 0,94% 2.810.361
24/03/2026 14,55 14,79 14,52 14,79 +2,35% 1,86% 1.430.789
23/03/2026 14,72 14,81 14,41 14,45 -3,02% 2,72% 2.003.096
20/03/2026 15,01 15,16 14,83 14,90 +0,13% 2,20% 5.016.884
19/03/2026 14,96 15,05 14,78 14,88 -1,20% 1,80% 1.638.934
18/03/2026 15,30 15,40 14,92 15,06 -1,44% 3,14% 2.078.416
17/03/2026 15,12 15,38 15,11 15,28 +1,26% 1,79% 1.018.472
16/03/2026 14,93 15,17 14,93 15,09 +0,33% 1,61% 657.788
13/03/2026 14,84 15,15 14,75 15,04 +1,48% 2,70% 1.175.894
12/03/2026 14,77 14,88 14,63 14,82 +0,34% 1,69% 1.158.345
11/03/2026 14,81 14,88 14,76 14,77 -0,61% 0,81% 990.398
10/03/2026 14,90 15,02 14,75 14,86 +0,68% 1,81% 2.014.866
09/03/2026 14,75 14,82 14,54 14,76 -0,74% 1,90% 2.391.387
06/03/2026 14,86 15,02 14,82 14,87 +0,07% 1,35% 1.670.095
05/03/2026 14,90 15,09 14,79 14,86 +0,27% 2,01% 1.226.304
04/03/2026 14,79 15,18 14,74 14,82 -0,20% 2,97% 2.021.269
03/03/2026 15,43 15,43 14,75 14,85 -4,13% 4,41% 3.093.638
02/03/2026 15,52 15,74 15,32 15,49 -1,53% 2,71% 1.928.227
27/02/2026 15,42 15,73 15,08 15,73 +1,88% 4,22% 4.387.193
26/02/2026 16,19 16,52 15,38 15,44 -5,57% 7,04% 3.784.789
25/02/2026 16,14 16,37 16,14 16,35 +0,99% 1,43% 1.438.634
24/02/2026 16,12 16,37 16,12 16,19 +0,31% 1,55% 1.918.210
23/02/2026 15,99 16,23 15,86 16,14 +0,88% 2,31% 1.635.925
20/02/2026 15,91 16,00 15,79 16,00 +0,57% 1,32% 1.302.511