🇪🇸 RED.MC — Redeia Corporación, S.A.

Utilities Compra
← Volver

Precio actual

15,30 EUR

Máx. histórico

20,59

3435 días

Split 4:1 del 11/07/2016

Caída desde máximo

-25,67%

Rango 52 semanas

14,15 – 16,52

Variación hoy

-0,13%

Cierre anterior

15,32

Rango de hoy

15,27 – 15,44

Volumen hoy

1.227.735

Peor caída histórica

-39,54%

03/06/2008 → 10/10/2008

Recuperado en 900 días

Volatilidad anualizada ⓘ

23,32%

Información
Nombre completo
Redeia Corporación, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.136
PER ⓘ
16,28 (puede no estar actualizado)
Dividend yield
5,22% (puede no estar actualizado)
Precio objetivo analistas
16,51 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

Redeia Corporación, S.A., through with its subsidiaries, engages in the management of the Spanish electricity transport network in Spain and internationally. The company operates through three segments: Management and Operation of Domestic Electricity Infrastructure; Management and Operation of International Electricity Infrastructure; and Telecommunications. The company is involved in electricity transmission; system operation; and management of Spanish electricity transmission grid. It operates through a transmission network of approximately 46,074 kilometers and has 99,071 MVA of transformation capacity. The company also provides advisory, engineering, and construction services; and telecommunications, financing, reinsurance, line and substation maintenance, radio spectrum, telecommunications networks and satellite communication, technical consultancy, and satellite telecommunications services. In addition, it operates and maintains electricity transmission networks; manages the construction of energy storage facilities and the water cycle; acquires, holds, manages, and administers equity securities; operates satellite communications system and provides space segment services for the geostationary orbital slots; develops and sells safety devices for personal and industrial use; and sells and leases satellites and spatial capacity, as well as sells and markets satellite capacity. The company was formerly known as Red Eléctrica Corporación, S.A. and changed its name to Redeia Corporación, S.A. in June 2023. Redeia Corporación, S.A. was incorporated in 1985 and is based in Alcobendas, Spain.

Dividendos repartidos Total últimos 12 meses: 0,8000 EUR · Yield: 5,23%
Fecha de pago Importe por participación
04/01/2019 0,2727 EUR
28/06/2018 0,6639 EUR
03/01/2018 0,2549 EUR
29/06/2017 0,6205 EUR
03/01/2017 0,2382 EUR
28/06/2016 0,5799 EUR
04/01/2016 0,2227 EUR
01/07/2015 0,5419 EUR
02/01/2015 0,2081 EUR
01/07/2014 0,4546 EUR
02/01/2014 0,1809 EUR
01/07/2013 0,4222 EUR
02/01/2013 0,1691 EUR
02/07/2012 0,3840 EUR
02/01/2012 0,1691 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
11/07/2016 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2026 14,74 14,88 14,74 14,86 +1,09% 0,95% 888.667
18/05/2026 14,34 14,70 14,34 14,70 +2,08% 2,51% 1.140.358
15/05/2026 14,50 14,55 14,36 14,40 -0,62% 1,31% 1.653.461
14/05/2026 14,53 14,60 14,49 14,49 +0,28% 0,76% 1.058.726
13/05/2026 14,52 14,60 14,45 14,45 -0,76% 1,03% 2.210.551
12/05/2026 14,60 14,74 14,52 14,56 -0,27% 1,51% 1.039.479
11/05/2026 14,53 14,67 14,51 14,60 +0,14% 1,10% 949.123
08/05/2026 14,68 14,74 14,53 14,58 -1,35% 1,43% 1.090.736
07/05/2026 14,82 14,85 14,62 14,78 -0,14% 1,55% 1.475.267
06/05/2026 14,68 14,80 14,57 14,80 +1,37% 1,57% 936.211
05/05/2026 14,75 14,87 14,53 14,60 -0,95% 2,31% 1.305.648
04/05/2026 14,96 14,97 14,63 14,74 -1,07% 2,27% 1.037.137
30/04/2026 14,78 15,03 14,70 14,90 +0,40% 2,23% 1.144.785
29/04/2026 15,07 15,07 14,65 14,84 -0,54% 2,79% 1.199.235
28/04/2026 14,88 15,05 14,88 14,92 -0,13% 1,14% 953.270
27/04/2026 14,85 15,00 14,85 14,94 +0,20% 1,01% 1.473.314
24/04/2026 14,95 14,97 14,87 14,91 -0,40% 0,67% 828.744
23/04/2026 14,74 14,97 14,73 14,97 +1,42% 1,63% 1.139.602
22/04/2026 14,90 14,99 14,75 14,76 -1,14% 1,61% 1.673.504
21/04/2026 15,02 15,15 14,90 14,93 -0,86% 1,66% 1.883.107
20/04/2026 15,01 15,10 14,97 15,06 +0,33% 0,87% 1.030.677
17/04/2026 15,08 15,26 14,95 15,01 -0,92% 2,06% 1.401.399
16/04/2026 15,17 15,24 15,06 15,15 +0,26% 1,19% 1.212.709
15/04/2026 15,14 15,19 14,94 15,11 -0,20% 1,65% 2.315.047
14/04/2026 15,10 15,25 15,07 15,14 +0,26% 1,19% 975.312
13/04/2026 15,26 15,34 14,99 15,10 -1,56% 2,29% 1.082.847
10/04/2026 15,25 15,41 15,21 15,34 +0,79% 1,31% 1.231.272
09/04/2026 15,12 15,23 15,12 15,22 +1,13% 0,73% 1.617.530
08/04/2026 15,44 15,44 14,98 15,05 -0,46% 2,98% 1.532.957
07/04/2026 15,05 15,22 15,00 15,12 +0,33% 1,46% 2.508.310