🇮🇹 REC.MI — Recordati Industria Chimica e Farmaceutica S.p.A.

Salud Mantener
← Volver

Precio actual

53,00 EUR

Máx. histórico

60,95

628 días

Split 4:1 del 18/04/2005

Caída desde máximo

-13,04%

Rango 52 semanas

43,76 – 54,45

Variación hoy

+0,09%

Cierre anterior

52,95

Rango de hoy

52,95 – 53,05

Volumen hoy

378.842

Peor caída histórica

-102,73%

15/02/1996 → 09/05/1996

Aún sin recuperar

Volatilidad anualizada ⓘ

242.283.246.437,41%

Información
Nombre completo
Recordati Industria Chimica e Farmaceutica S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
4.700
PER ⓘ
22,27 (puede no estar actualizado)
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
56,73 EUR (puede no estar actualizado)
Primera cotización
24/03/1995
Precio actualizado
hace 1 día
Sobre la empresa

Recordati Industria Chimica e Farmaceutica S.p.A., together with its subsidiaries, researches, develops, produces, and sells pharmaceuticals in Italy, the United States, Spain, France, Germany, Russia, Ukraine, Turkey, Portugal, North Africa, and internationally. It operates through Specialty and Primary Care; and Rare Diseases segments. The company develops Maapliv for maple syrup urine disease; Isturia for endogenous Cushing's syndrome; Cystadrops treatment of the ocular manifestations of cystinosis; Carbaglu for hyperammonemia due to n-acetyl glutamate synthase deficiency; Qarziba for neuroblastoma patients and patients with relapsed or refractory neuroblastoma; and Fotivda for renal cell carcinoma. It also develops Sylvant for idiopathic multicentric castleman diseases; Caphosol for oral mucositis; ENJAYMO for hemolysis in adults with cold agglutinin disease; Zanidip, Zanipress, Vazkepa, and Logimax for hypertension; Urorec and Avodart for symptoms of benign prostatic hyperplasia; and Livazo for dyslipidemia; Combodart/Duodart; Seloken for angina pectoris, myocardial infarction and cardiac rhythm disorders, as well as hypertension and functional heart disorders. In addition, the company offers Procto-Glyveno for internal and external hemorrhoids; Polydexa, Isofra, and Otofa for ear, nose and throat infections; Isturisa, for Cushing's syndrome; Normosang, human hemin; Juxtapid, homozygous familial hypercholesterolemia;Ledaga, mycosis fungoides, T-cell cutaneous lymphoma;Tergynan, an anti-infective for gynecological infections; CitraFleet and Phosphosoda as bowel cleansers; Lomexin for gynecological and dermatological infections; Hexaspray, treatments for the oral cavity; Magnesio Supremo, a dietary supplement; Reaglia for schizophrenia; Eligard for hormone-dependent prostate cancer; and pasireotide in Phase II trial for patients with post-bariatric hypoglycemia, as well as other products. The company was founded in 1926 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 1,3400 EUR · Yield: 2,53%
Fecha de pago Importe por participación
18/05/2026 0,7100 EUR
24/11/2025 0,6300 EUR
19/05/2025 0,6700 EUR
18/11/2024 0,6000 EUR
20/05/2024 0,6300 EUR
20/11/2023 0,5700 EUR
22/05/2023 0,6000 EUR
21/11/2022 0,5500 EUR
23/05/2022 0,5700 EUR
22/11/2021 0,5300 EUR
24/05/2021 0,5500 EUR
23/11/2020 0,5000 EUR
18/05/2020 0,5200 EUR
18/11/2019 0,4800 EUR
23/04/2019 0,4700 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/04/2005 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/01/2023 42,20 42,40 41,62 41,63 -1,44% 1,85% 195.388
18/01/2023 41,76 42,38 41,55 42,24 +0,93% 1,99% 273.929
17/01/2023 40,21 42,03 40,02 41,85 +4,42% 5,00% 356.549
16/01/2023 40,15 40,35 40,00 40,08 -0,22% 0,87% 106.891
13/01/2023 39,48 40,32 39,40 40,17 +1,98% 2,33% 238.793
12/01/2023 38,85 39,39 38,73 39,39 +1,52% 1,70% 174.549
11/01/2023 39,12 39,27 38,80 38,80 -0,61% 1,20% 108.744
10/01/2023 39,19 39,34 38,87 39,04 -0,76% 1,20% 216.818
09/01/2023 38,75 39,34 38,62 39,34 +1,71% 1,86% 249.109
06/01/2023 38,41 38,72 38,20 38,68 +0,73% 1,35% 119.783
05/01/2023 38,81 38,93 38,26 38,40 -1,34% 1,73% 230.241
04/01/2023 39,18 39,34 38,84 38,92 +0,44% 1,28% 220.631
03/01/2023 39,42 39,76 38,75 38,75 -0,18% 2,56% 384.278
02/01/2023 38,97 39,10 38,73 38,82 +0,18% 0,95% 88.321
30/12/2022 39,42 39,45 38,61 38,75 -2,32% 2,13% 144.301
29/12/2022 39,05 39,67 38,75 39,67 +1,59% 2,36% 85.711
28/12/2022 38,63 39,05 38,59 39,05 +1,09% 1,19% 88.774
27/12/2022 39,29 39,29 38,63 38,63 -1,25% 1,68% 61.200
23/12/2022 38,68 39,25 38,60 39,12 +1,01% 1,68% 112.177
22/12/2022 39,16 39,61 38,71 38,73 -1,15% 2,30% 164.500
21/12/2022 38,72 39,36 38,56 39,18 +1,85% 2,07% 181.216
20/12/2022 39,04 39,18 38,34 38,47 -1,91% 2,15% 193.013
19/12/2022 39,86 39,86 39,22 39,22 -0,96% 1,61% 138.261
16/12/2022 40,38 40,43 39,39 39,60 -2,10% 2,58% 448.287
15/12/2022 41,35 41,64 40,45 40,45 -2,83% 2,88% 182.425
14/12/2022 41,74 41,98 41,26 41,63 -0,60% 1,72% 156.826
13/12/2022 41,93 42,71 41,41 41,88 -0,02% 3,10% 278.206
12/12/2022 40,71 42,44 40,71 41,89 +2,57% 4,25% 361.674
09/12/2022 40,57 40,98 40,32 40,84 +0,84% 1,63% 162.650
08/12/2022 40,71 40,89 40,09 40,50 +0,00% 1,97% 121.360