🇮🇹 REC.MI — Recordati Industria Chimica e Farmaceutica S.p.A.

Salud Mantener
← Volver

Precio actual

53,00 EUR

Máx. histórico

60,95

628 días

Split 4:1 del 18/04/2005

Caída desde máximo

-13,04%

Rango 52 semanas

43,76 – 54,45

Variación hoy

+0,09%

Cierre anterior

52,95

Rango de hoy

52,95 – 53,05

Volumen hoy

378.842

Peor caída histórica

-102,73%

15/02/1996 → 09/05/1996

Aún sin recuperar

Volatilidad anualizada ⓘ

242.283.246.437,41%

Información
Nombre completo
Recordati Industria Chimica e Farmaceutica S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
4.700
PER ⓘ
22,27 (puede no estar actualizado)
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
56,73 EUR (puede no estar actualizado)
Primera cotización
24/03/1995
Precio actualizado
hace 16 horas
Sobre la empresa

Recordati Industria Chimica e Farmaceutica S.p.A., together with its subsidiaries, researches, develops, produces, and sells pharmaceuticals in Italy, the United States, Spain, France, Germany, Russia, Ukraine, Turkey, Portugal, North Africa, and internationally. It operates through Specialty and Primary Care; and Rare Diseases segments. The company develops Maapliv for maple syrup urine disease; Isturia for endogenous Cushing's syndrome; Cystadrops treatment of the ocular manifestations of cystinosis; Carbaglu for hyperammonemia due to n-acetyl glutamate synthase deficiency; Qarziba for neuroblastoma patients and patients with relapsed or refractory neuroblastoma; and Fotivda for renal cell carcinoma. It also develops Sylvant for idiopathic multicentric castleman diseases; Caphosol for oral mucositis; ENJAYMO for hemolysis in adults with cold agglutinin disease; Zanidip, Zanipress, Vazkepa, and Logimax for hypertension; Urorec and Avodart for symptoms of benign prostatic hyperplasia; and Livazo for dyslipidemia; Combodart/Duodart; Seloken for angina pectoris, myocardial infarction and cardiac rhythm disorders, as well as hypertension and functional heart disorders. In addition, the company offers Procto-Glyveno for internal and external hemorrhoids; Polydexa, Isofra, and Otofa for ear, nose and throat infections; Isturisa, for Cushing's syndrome; Normosang, human hemin; Juxtapid, homozygous familial hypercholesterolemia;Ledaga, mycosis fungoides, T-cell cutaneous lymphoma;Tergynan, an anti-infective for gynecological infections; CitraFleet and Phosphosoda as bowel cleansers; Lomexin for gynecological and dermatological infections; Hexaspray, treatments for the oral cavity; Magnesio Supremo, a dietary supplement; Reaglia for schizophrenia; Eligard for hormone-dependent prostate cancer; and pasireotide in Phase II trial for patients with post-bariatric hypoglycemia, as well as other products. The company was founded in 1926 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 1,3400 EUR · Yield: 2,53%
Fecha de pago Importe por participación
18/05/2026 0,7100 EUR
24/11/2025 0,6300 EUR
19/05/2025 0,6700 EUR
18/11/2024 0,6000 EUR
20/05/2024 0,6300 EUR
20/11/2023 0,5700 EUR
22/05/2023 0,6000 EUR
21/11/2022 0,5500 EUR
23/05/2022 0,5700 EUR
22/11/2021 0,5300 EUR
24/05/2021 0,5500 EUR
23/11/2020 0,5000 EUR
18/05/2020 0,5200 EUR
18/11/2019 0,4800 EUR
23/04/2019 0,4700 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/04/2005 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/09/2024 50,95 51,20 50,85 50,85 -0,10% 0,69% 111.437
12/09/2024 51,40 51,40 50,80 50,90 -0,10% 1,17% 123.658
11/09/2024 51,45 51,45 50,65 50,95 -0,97% 1,55% 234.247
10/09/2024 51,85 51,90 51,20 51,45 -0,77% 1,35% 249.895
09/09/2024 51,55 52,05 51,40 51,85 +0,88% 1,26% 151.549
06/09/2024 51,15 51,90 51,15 51,40 +0,19% 1,47% 188.893
05/09/2024 52,00 52,35 51,30 51,30 -1,44% 2,02% 258.200
04/09/2024 52,25 52,55 52,00 52,05 -1,42% 1,05% 188.001
03/09/2024 52,95 52,95 52,65 52,80 +0,28% 0,57% 107.000
02/09/2024 52,90 52,95 52,45 52,65 -0,66% 0,95% 122.018
30/08/2024 52,60 53,00 52,45 53,00 +0,86% 1,05% 347.683
29/08/2024 52,55 52,85 52,10 52,55 -0,38% 1,43% 191.877
28/08/2024 51,60 52,90 51,35 52,75 +2,63% 3,00% 198.143
27/08/2024 50,95 51,40 50,95 51,40 +0,69% 0,88% 104.749
26/08/2024 51,30 51,50 50,95 51,05 -1,07% 1,07% 188.336
23/08/2024 51,50 52,05 51,40 51,60 +0,39% 1,26% 114.533
22/08/2024 51,80 52,10 51,40 51,40 -0,87% 1,35% 230.796
21/08/2024 51,00 51,90 50,75 51,85 +2,37% 2,25% 199.920
20/08/2024 50,35 51,30 50,25 50,65 +0,50% 2,09% 239.068
19/08/2024 50,50 50,75 50,35 50,40 -0,40% 0,79% 212.785
16/08/2024 50,70 50,95 50,10 50,60 +1,28% 1,68% 221.956
14/08/2024 49,82 50,05 49,62 49,96 +0,28% 0,86% 118.771
13/08/2024 49,60 49,82 49,12 49,82 +0,73% 1,41% 169.439
12/08/2024 49,48 49,66 49,06 49,46 +0,24% 1,21% 107.033
09/08/2024 48,92 49,46 48,40 49,34 +0,73% 2,17% 250.147
08/08/2024 49,28 49,28 48,54 48,98 -0,93% 1,50% 265.029
07/08/2024 49,30 49,48 48,74 49,44 +0,90% 1,50% 236.234
06/08/2024 48,40 49,00 47,98 49,00 +1,03% 2,11% 297.263
05/08/2024 49,44 49,60 48,40 48,50 -3,29% 2,43% 341.816
02/08/2024 50,25 50,70 50,05 50,15 -1,18% 1,29% 271.394