🇮🇹 REC.MI — Recordati Industria Chimica e Farmaceutica S.p.A.
Salud MantenerPrecio actual
53,05 EUR
Máx. histórico
60,95
630 días
Split 4:1 del 18/04/2005
Caída desde máximo
-12,96%
Rango 52 semanas
43,76 – 54,45
Variación hoy
-0,09%
Cierre anterior
53,10
Rango de hoy
53,00 – 53,10
Volumen hoy
223.602
Peor caída histórica
-102,73%
15/02/1996 → 09/05/1996
Aún sin recuperar
Volatilidad anualizada ⓘ
242.250.140.705,65%
- Nombre completo
- Recordati Industria Chimica e Farmaceutica S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 4.700
- PER ⓘ
- 22,29 (puede no estar actualizado)
- Dividend yield
- 2,67% (puede no estar actualizado)
- Precio objetivo analistas
- 56,73 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 22 horas
Recordati Industria Chimica e Farmaceutica S.p.A., together with its subsidiaries, researches, develops, produces, and sells pharmaceuticals in Italy, the United States, Spain, France, Germany, Russia, Ukraine, Turkey, Portugal, North Africa, and internationally. It operates through Specialty and Primary Care; and Rare Diseases segments. The company develops Maapliv for maple syrup urine disease; Isturia for endogenous Cushing's syndrome; Cystadrops treatment of the ocular manifestations of cystinosis; Carbaglu for hyperammonemia due to n-acetyl glutamate synthase deficiency; Qarziba for neuroblastoma patients and patients with relapsed or refractory neuroblastoma; and Fotivda for renal cell carcinoma. It also develops Sylvant for idiopathic multicentric castleman diseases; Caphosol for oral mucositis; ENJAYMO for hemolysis in adults with cold agglutinin disease; Zanidip, Zanipress, Vazkepa, and Logimax for hypertension; Urorec and Avodart for symptoms of benign prostatic hyperplasia; and Livazo for dyslipidemia; Combodart/Duodart; Seloken for angina pectoris, myocardial infarction and cardiac rhythm disorders, as well as hypertension and functional heart disorders. In addition, the company offers Procto-Glyveno for internal and external hemorrhoids; Polydexa, Isofra, and Otofa for ear, nose and throat infections; Isturisa, for Cushing's syndrome; Normosang, human hemin; Juxtapid, homozygous familial hypercholesterolemia;Ledaga, mycosis fungoides, T-cell cutaneous lymphoma;Tergynan, an anti-infective for gynecological infections; CitraFleet and Phosphosoda as bowel cleansers; Lomexin for gynecological and dermatological infections; Hexaspray, treatments for the oral cavity; Magnesio Supremo, a dietary supplement; Reaglia for schizophrenia; Eligard for hormone-dependent prostate cancer; and pasireotide in Phase II trial for patients with post-bariatric hypoglycemia, as well as other products. The company was founded in 1926 and is headquartered in Milan, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 19/11/2018 | 0,4500 EUR |
| 23/04/2018 | 0,4300 EUR |
| 20/11/2017 | 0,4200 EUR |
| 24/04/2017 | 0,3500 EUR |
| 21/11/2016 | 0,3500 EUR |
| 18/04/2016 | 0,3000 EUR |
| 09/11/2015 | 0,3000 EUR |
| 20/04/2015 | 0,2400 EUR |
| 17/11/2014 | 0,2600 EUR |
| 28/04/2014 | 0,1100 EUR |
| 18/11/2013 | 0,2200 EUR |
| 22/04/2013 | 0,1000 EUR |
| 19/11/2012 | 0,2000 EUR |
| 23/04/2012 | 0,1000 EUR |
| 21/11/2011 | 0,2000 EUR |
| Fecha | Ratio |
|---|---|
| 18/04/2005 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/03/2023 | 39,62 | 39,67 | 39,16 | 39,55 | -0,18% | 1,29% | 125.371 |
| 03/03/2023 | 39,44 | 39,75 | 39,30 | 39,62 | +0,81% | 1,14% | 186.907 |
| 02/03/2023 | 39,10 | 39,55 | 39,01 | 39,30 | +0,46% | 1,38% | 185.881 |
| 01/03/2023 | 39,96 | 39,96 | 39,07 | 39,12 | -2,54% | 2,23% | 415.590 |
| 28/02/2023 | 40,00 | 40,18 | 39,85 | 40,14 | +0,05% | 0,82% | 410.291 |
| 27/02/2023 | 39,75 | 40,15 | 39,53 | 40,12 | +1,70% | 1,56% | 137.111 |
| 24/02/2023 | 40,20 | 40,46 | 39,30 | 39,45 | -1,45% | 2,89% | 185.323 |
| 23/02/2023 | 39,43 | 40,14 | 38,94 | 40,03 | +1,21% | 3,04% | 210.547 |
| 22/02/2023 | 40,27 | 40,27 | 39,00 | 39,55 | -2,56% | 3,15% | 463.695 |
| 21/02/2023 | 40,50 | 41,61 | 39,34 | 40,59 | -1,24% | 5,60% | 511.109 |
| 20/02/2023 | 41,11 | 41,32 | 40,83 | 41,10 | +0,00% | 1,19% | 209.124 |
| 17/02/2023 | 40,36 | 41,29 | 39,51 | 41,10 | -0,68% | 4,41% | 711.382 |
| 16/02/2023 | 41,05 | 41,39 | 40,69 | 41,38 | +1,00% | 1,71% | 197.521 |
| 15/02/2023 | 40,85 | 41,09 | 40,62 | 40,97 | -0,19% | 1,15% | 140.313 |
| 14/02/2023 | 40,89 | 41,78 | 40,72 | 41,05 | +0,74% | 2,59% | 150.778 |
| 13/02/2023 | 40,20 | 40,95 | 40,09 | 40,75 | +1,24% | 2,14% | 97.609 |
| 10/02/2023 | 40,72 | 40,88 | 40,02 | 40,25 | -2,04% | 2,11% | 132.851 |
| 09/02/2023 | 41,40 | 41,75 | 40,91 | 41,09 | -0,41% | 2,03% | 152.191 |
| 08/02/2023 | 41,22 | 41,86 | 41,02 | 41,26 | +0,83% | 2,04% | 192.366 |
| 07/02/2023 | 40,40 | 41,10 | 40,28 | 40,92 | +0,74% | 2,03% | 187.722 |
| 06/02/2023 | 39,97 | 40,62 | 39,54 | 40,62 | +0,89% | 2,70% | 184.910 |
| 03/02/2023 | 39,80 | 40,41 | 39,55 | 40,26 | +0,70% | 2,16% | 159.230 |
| 02/02/2023 | 39,48 | 40,31 | 39,34 | 39,98 | +2,22% | 2,46% | 280.313 |
| 01/02/2023 | 40,18 | 40,30 | 38,96 | 39,11 | -2,54% | 3,33% | 351.091 |
| 31/01/2023 | 41,07 | 41,21 | 40,01 | 40,13 | -2,72% | 2,92% | 286.726 |
| 30/01/2023 | 40,36 | 41,36 | 40,30 | 41,25 | +1,20% | 2,63% | 202.566 |
| 27/01/2023 | 40,48 | 40,76 | 40,12 | 40,76 | +0,47% | 1,58% | 133.878 |
| 26/01/2023 | 41,18 | 41,50 | 40,52 | 40,57 | -1,10% | 2,38% | 139.636 |
| 25/01/2023 | 41,40 | 41,43 | 40,44 | 41,02 | -0,70% | 2,39% | 96.390 |
| 24/01/2023 | 41,26 | 41,67 | 41,13 | 41,31 | -0,29% | 1,31% | 122.611 |