🇮🇹 REC.MI — Recordati Industria Chimica e Farmaceutica S.p.A.

Salud Mantener
← Volver

Precio actual

53,25 EUR

Máx. histórico

60,95

631 días

Split 4:1 del 18/04/2005

Caída desde máximo

-12,63%

Rango 52 semanas

43,76 – 54,45

Variación hoy

+0,38%

Cierre anterior

53,05

Rango de hoy

52,95 – 53,05

Volumen hoy

283.335

Peor caída histórica

-102,73%

15/02/1996 → 09/05/1996

Aún sin recuperar

Volatilidad anualizada ⓘ

242.233.592.934,14%

Información
Nombre completo
Recordati Industria Chimica e Farmaceutica S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
4.700
PER ⓘ
22,37 (puede no estar actualizado)
Dividend yield
2,67% (puede no estar actualizado)
Precio objetivo analistas
56,73 EUR (puede no estar actualizado)
Primera cotización
24/03/1995
Precio actualizado
hace 1 día
Sobre la empresa

Recordati Industria Chimica e Farmaceutica S.p.A., together with its subsidiaries, researches, develops, produces, and sells pharmaceuticals in Italy, the United States, Spain, France, Germany, Russia, Ukraine, Turkey, Portugal, North Africa, and internationally. It operates through Specialty and Primary Care; and Rare Diseases segments. The company develops Maapliv for maple syrup urine disease; Isturia for endogenous Cushing's syndrome; Cystadrops treatment of the ocular manifestations of cystinosis; Carbaglu for hyperammonemia due to n-acetyl glutamate synthase deficiency; Qarziba for neuroblastoma patients and patients with relapsed or refractory neuroblastoma; and Fotivda for renal cell carcinoma. It also develops Sylvant for idiopathic multicentric castleman diseases; Caphosol for oral mucositis; ENJAYMO for hemolysis in adults with cold agglutinin disease; Zanidip, Zanipress, Vazkepa, and Logimax for hypertension; Urorec and Avodart for symptoms of benign prostatic hyperplasia; and Livazo for dyslipidemia; Combodart/Duodart; Seloken for angina pectoris, myocardial infarction and cardiac rhythm disorders, as well as hypertension and functional heart disorders. In addition, the company offers Procto-Glyveno for internal and external hemorrhoids; Polydexa, Isofra, and Otofa for ear, nose and throat infections; Isturisa, for Cushing's syndrome; Normosang, human hemin; Juxtapid, homozygous familial hypercholesterolemia;Ledaga, mycosis fungoides, T-cell cutaneous lymphoma;Tergynan, an anti-infective for gynecological infections; CitraFleet and Phosphosoda as bowel cleansers; Lomexin for gynecological and dermatological infections; Hexaspray, treatments for the oral cavity; Magnesio Supremo, a dietary supplement; Reaglia for schizophrenia; Eligard for hormone-dependent prostate cancer; and pasireotide in Phase II trial for patients with post-bariatric hypoglycemia, as well as other products. The company was founded in 1926 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 1,3400 EUR · Yield: 2,52%
Fecha de pago Importe por participación
19/11/2018 0,4500 EUR
23/04/2018 0,4300 EUR
20/11/2017 0,4200 EUR
24/04/2017 0,3500 EUR
21/11/2016 0,3500 EUR
18/04/2016 0,3000 EUR
09/11/2015 0,3000 EUR
20/04/2015 0,2400 EUR
17/11/2014 0,2600 EUR
28/04/2014 0,1100 EUR
18/11/2013 0,2200 EUR
22/04/2013 0,1000 EUR
19/11/2012 0,2000 EUR
23/04/2012 0,1000 EUR
21/11/2011 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/04/2005 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/2024 48,00 48,65 48,00 48,52 +1,04% 1,35% 167.521
03/01/2024 49,04 49,24 47,82 48,02 -2,00% 2,90% 191.239
02/01/2024 49,00 49,36 48,80 49,00 +0,35% 1,14% 188.924
29/12/2023 48,49 49,07 48,48 48,83 +0,81% 1,22% 176.866
28/12/2023 48,18 48,51 48,18 48,44 +0,23% 0,68% 122.494
27/12/2023 48,25 48,60 48,07 48,33 +0,23% 1,10% 121.746
22/12/2023 48,13 48,39 47,95 48,22 +0,19% 0,91% 134.044
21/12/2023 47,54 48,44 47,54 48,13 +1,13% 1,89% 250.735
20/12/2023 48,01 48,29 47,49 47,59 -0,83% 1,67% 199.351
19/12/2023 47,67 48,10 47,67 47,99 +0,25% 0,90% 225.230
18/12/2023 47,76 47,99 47,47 47,87 -0,02% 1,09% 129.407
15/12/2023 47,58 48,35 47,55 47,88 +1,16% 1,68% 830.800
14/12/2023 47,62 47,91 46,75 47,33 +0,68% 2,44% 478.422
13/12/2023 47,48 47,48 46,70 47,01 -0,44% 1,64% 165.892
12/12/2023 46,75 47,55 46,75 47,22 +1,22% 1,71% 202.273
11/12/2023 46,79 47,62 46,49 46,65 -0,11% 2,42% 377.892
08/12/2023 45,70 46,80 45,70 46,70 +2,28% 2,41% 198.697
07/12/2023 46,00 46,78 45,63 45,66 -1,25% 2,50% 239.615
06/12/2023 46,08 46,25 45,97 46,24 +0,74% 0,61% 198.885
05/12/2023 45,22 46,10 45,11 45,90 +1,50% 2,19% 314.619
04/12/2023 44,28 45,22 44,28 45,22 +2,33% 2,12% 176.300
01/12/2023 44,14 44,47 43,88 44,19 +0,05% 1,34% 199.010
30/11/2023 44,33 44,55 43,98 44,17 -0,34% 1,29% 705.326
29/11/2023 44,35 44,58 44,13 44,32 -0,11% 1,01% 114.083
28/11/2023 44,32 44,37 43,94 44,37 -0,11% 0,97% 139.964
27/11/2023 44,61 44,96 44,42 44,42 -0,43% 1,21% 112.511
24/11/2023 44,51 44,69 44,36 44,61 +0,13% 0,74% 68.551
23/11/2023 44,38 44,72 44,06 44,55 +0,36% 1,49% 98.493
22/11/2023 45,04 45,04 44,28 44,39 -1,09% 1,69% 122.448
21/11/2023 44,53 44,88 44,30 44,88 +0,58% 1,30% 158.861