🇮🇹 REC.MI — Recordati Industria Chimica e Farmaceutica S.p.A.

Salud Mantener
← Volver

Precio actual

53,25 EUR

Máx. histórico

60,95

631 días

Split 4:1 del 18/04/2005

Caída desde máximo

-12,63%

Rango 52 semanas

43,76 – 54,45

Variación hoy

+0,38%

Cierre anterior

53,05

Rango de hoy

52,95 – 53,05

Volumen hoy

283.335

Peor caída histórica

-102,73%

15/02/1996 → 09/05/1996

Aún sin recuperar

Volatilidad anualizada ⓘ

242.233.592.934,14%

Información
Nombre completo
Recordati Industria Chimica e Farmaceutica S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
4.700
PER ⓘ
22,37 (puede no estar actualizado)
Dividend yield
2,67% (puede no estar actualizado)
Precio objetivo analistas
56,73 EUR (puede no estar actualizado)
Primera cotización
24/03/1995
Precio actualizado
hace 1 día
Sobre la empresa

Recordati Industria Chimica e Farmaceutica S.p.A., together with its subsidiaries, researches, develops, produces, and sells pharmaceuticals in Italy, the United States, Spain, France, Germany, Russia, Ukraine, Turkey, Portugal, North Africa, and internationally. It operates through Specialty and Primary Care; and Rare Diseases segments. The company develops Maapliv for maple syrup urine disease; Isturia for endogenous Cushing's syndrome; Cystadrops treatment of the ocular manifestations of cystinosis; Carbaglu for hyperammonemia due to n-acetyl glutamate synthase deficiency; Qarziba for neuroblastoma patients and patients with relapsed or refractory neuroblastoma; and Fotivda for renal cell carcinoma. It also develops Sylvant for idiopathic multicentric castleman diseases; Caphosol for oral mucositis; ENJAYMO for hemolysis in adults with cold agglutinin disease; Zanidip, Zanipress, Vazkepa, and Logimax for hypertension; Urorec and Avodart for symptoms of benign prostatic hyperplasia; and Livazo for dyslipidemia; Combodart/Duodart; Seloken for angina pectoris, myocardial infarction and cardiac rhythm disorders, as well as hypertension and functional heart disorders. In addition, the company offers Procto-Glyveno for internal and external hemorrhoids; Polydexa, Isofra, and Otofa for ear, nose and throat infections; Isturisa, for Cushing's syndrome; Normosang, human hemin; Juxtapid, homozygous familial hypercholesterolemia;Ledaga, mycosis fungoides, T-cell cutaneous lymphoma;Tergynan, an anti-infective for gynecological infections; CitraFleet and Phosphosoda as bowel cleansers; Lomexin for gynecological and dermatological infections; Hexaspray, treatments for the oral cavity; Magnesio Supremo, a dietary supplement; Reaglia for schizophrenia; Eligard for hormone-dependent prostate cancer; and pasireotide in Phase II trial for patients with post-bariatric hypoglycemia, as well as other products. The company was founded in 1926 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 1,3400 EUR · Yield: 2,52%
Fecha de pago Importe por participación
19/11/2018 0,4500 EUR
23/04/2018 0,4300 EUR
20/11/2017 0,4200 EUR
24/04/2017 0,3500 EUR
21/11/2016 0,3500 EUR
18/04/2016 0,3000 EUR
09/11/2015 0,3000 EUR
20/04/2015 0,2400 EUR
17/11/2014 0,2600 EUR
28/04/2014 0,1100 EUR
18/11/2013 0,2200 EUR
22/04/2013 0,1000 EUR
19/11/2012 0,2000 EUR
23/04/2012 0,1000 EUR
21/11/2011 0,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/04/2005 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/07/2025 52,15 52,55 52,00 52,00 -0,76% 1,05% 151.347
18/07/2025 52,60 52,75 52,25 52,40 -0,10% 0,95% 164.219
17/07/2025 52,00 52,80 52,00 52,45 +0,87% 1,54% 176.044
16/07/2025 52,00 52,55 51,95 52,00 -0,19% 1,15% 209.876
15/07/2025 53,75 54,05 52,10 52,10 -3,52% 3,63% 420.369
14/07/2025 54,10 54,45 53,80 54,00 -0,83% 1,20% 137.949
11/07/2025 54,25 54,75 54,20 54,45 -0,18% 1,01% 205.911
10/07/2025 54,10 54,75 53,95 54,55 +1,21% 1,48% 212.279
09/07/2025 53,60 54,05 53,25 53,90 +0,65% 1,49% 201.952
08/07/2025 53,90 54,05 53,20 53,55 -0,37% 1,58% 202.816
07/07/2025 54,00 54,30 53,65 53,75 -0,56% 1,20% 211.601
04/07/2025 53,45 54,40 53,30 54,05 +1,03% 2,06% 129.228
03/07/2025 53,50 53,90 53,50 53,50 +0,19% 0,75% 153.494
02/07/2025 54,05 54,05 53,15 53,40 -1,20% 1,67% 241.414
01/07/2025 53,35 54,35 53,15 54,05 +1,22% 2,25% 202.754
30/06/2025 53,95 54,00 53,40 53,40 -0,74% 1,11% 199.086
27/06/2025 53,55 53,90 53,30 53,80 +0,65% 1,12% 147.799
26/06/2025 53,60 54,00 53,45 53,45 +0,19% 1,03% 149.581
25/06/2025 54,40 54,40 53,20 53,35 -1,75% 2,21% 250.379
24/06/2025 54,50 54,80 54,00 54,30 +0,74% 1,47% 187.181
23/06/2025 53,40 54,20 53,40 53,90 -0,09% 1,50% 163.480
20/06/2025 53,65 54,50 53,30 53,95 +1,22% 2,24% 671.017
19/06/2025 52,60 53,55 52,60 53,30 -0,37% 1,81% 173.952
18/06/2025 54,00 54,10 53,00 53,50 -1,38% 2,04% 267.741
17/06/2025 54,15 54,45 53,75 54,25 -0,82% 1,29% 272.836
16/06/2025 54,30 54,80 53,95 54,70 +0,64% 1,57% 201.163
13/06/2025 54,60 55,20 54,30 54,35 -1,72% 1,65% 244.203
12/06/2025 54,85 55,35 54,60 55,30 +0,09% 1,37% 185.342
11/06/2025 54,95 55,25 54,55 55,25 +0,27% 1,27% 252.518
10/06/2025 54,60 55,30 54,60 55,10 +1,19% 1,28% 249.170