🇺🇸 RDN — Radian Group Inc.
Servicios financieros CompraPrecio actual
36,76 USD
Máx. histórico
66,51
7217 días
Split 2:1 del 21/06/2001
Caída desde máximo
-44,73%
Rango 52 semanas
30,53 – 41,05
Variación hoy
+0,63%
Cierre anterior
36,53
Rango de hoy
36,50 – 37,05
Volumen hoy
1.516.037
Peor caída histórica
-98,83%
06/02/2007 → 02/07/2008
Aún sin recuperar
Volatilidad anualizada ⓘ
62,22%
- Nombre completo
- Radian Group Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 900
- PER ⓘ
- 8,73 (puede no estar actualizado)
- Dividend yield
- 2,79% (puede no estar actualizado)
- Precio objetivo analistas
- 42,57 USD (puede no estar actualizado)
- Primera cotización
- 30/10/1992
- Precio actualizado
- hace 4 horas
Radian Group Inc., together with its subsidiaries, provides mortgage insurance in the United States. It aggregates, manages, and distributes mortgage credit risk for the benefit of mortgage lending institutions and mortgage credit investors through private mortgage insurance on residential first-lien mortgage loans. The company also offers private mortgage insurance, specialty insurance, and reinsurance lines. It serves mortgage originators, such as mortgage banks, commercial banks, savings institutions, credit unions, and community banks. The company was formerly known as CMAC Investment Corp. and changed its name to Radian Group Inc. in June 1999. Radian Group Inc. was founded in 1977 and is headquartered in Wayne, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 02/02/1993 | 0,0125 USD |
| Fecha | Ratio |
|---|---|
| 21/06/2001 | 2:1 |
| 03/12/1996 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/01/1993 | 6,31 | 6,38 | 6,31 | 6,38 | +0,00% | 0,99% | 818.400 |
| 05/01/1993 | 6,44 | 6,47 | 6,31 | 6,38 | -0,49% | 2,43% | 366.000 |
| 04/01/1993 | 6,50 | 6,50 | 6,31 | 6,41 | -2,38% | 2,88% | 198.000 |
| 31/12/1992 | 6,50 | 6,63 | 6,50 | 6,56 | +1,94% | 1,92% | 179.600 |
| 30/12/1992 | 6,28 | 6,53 | 6,25 | 6,44 | +3,00% | 4,48% | 337.600 |
| 29/12/1992 | 6,13 | 6,31 | 6,13 | 6,25 | +2,04% | 3,06% | 411.200 |
| 28/12/1992 | 6,25 | 6,38 | 6,13 | 6,13 | -2,00% | 4,00% | 191.200 |
| 24/12/1992 | 6,19 | 6,38 | 6,19 | 6,25 | +0,00% | 3,03% | 283.600 |
| 23/12/1992 | 6,09 | 6,28 | 6,06 | 6,25 | +3,63% | 3,59% | 900.400 |
| 22/12/1992 | 5,50 | 6,03 | 5,50 | 6,03 | +10,92% | 9,66% | 852.800 |
| 21/12/1992 | 5,69 | 5,69 | 5,44 | 5,44 | -5,43% | 4,40% | 69.600 |
| 18/12/1992 | 5,88 | 5,97 | 5,75 | 5,75 | -1,08% | 3,72% | 391.200 |
| 17/12/1992 | 5,56 | 5,88 | 5,56 | 5,81 | +5,68% | 5,62% | 127.200 |
| 16/12/1992 | 5,63 | 5,63 | 5,41 | 5,50 | -2,22% | 3,89% | 390.000 |
| 15/12/1992 | 5,78 | 5,78 | 5,63 | 5,63 | -2,17% | 2,70% | 159.600 |
| 14/12/1992 | 5,84 | 5,84 | 5,69 | 5,75 | -1,61% | 2,67% | 157.200 |
| 11/12/1992 | 5,81 | 5,84 | 5,81 | 5,84 | +0,00% | 0,54% | 204.400 |
| 10/12/1992 | 5,94 | 5,97 | 5,81 | 5,84 | -1,06% | 2,63% | 641.200 |
| 09/12/1992 | 6,00 | 6,00 | 5,91 | 5,91 | -2,58% | 1,56% | 271.200 |
| 08/12/1992 | 6,22 | 6,25 | 6,03 | 6,06 | -2,02% | 3,52% | 341.200 |
| 07/12/1992 | 6,03 | 6,19 | 6,00 | 6,19 | +3,66% | 3,11% | 264.000 |
| 04/12/1992 | 5,75 | 6,09 | 5,75 | 5,97 | +3,81% | 5,98% | 477.200 |
| 03/12/1992 | 5,81 | 5,81 | 5,63 | 5,75 | -1,08% | 3,23% | 425.600 |
| 02/12/1992 | 6,06 | 6,06 | 5,81 | 5,81 | -5,10% | 4,12% | 387.200 |
| 01/12/1992 | 6,16 | 6,19 | 6,13 | 6,13 | -1,01% | 1,02% | 216.400 |
| 30/11/1992 | 6,13 | 6,19 | 6,13 | 6,19 | +0,00% | 1,02% | 495.200 |
| 27/11/1992 | 6,19 | 6,22 | 6,16 | 6,19 | +1,02% | 1,01% | 200.000 |
| 25/11/1992 | 6,19 | 6,22 | 6,13 | 6,13 | -1,01% | 1,52% | 123.200 |
| 24/11/1992 | 6,22 | 6,22 | 6,19 | 6,19 | -1,00% | 0,50% | 608.000 |
| 23/11/1992 | 6,00 | 6,25 | 5,88 | 6,25 | +4,71% | 6,25% | 635.200 |