🇫🇷 RCO.PA — Rémy Cointreau SA

Consumo defensivo Mantener
← Volver

Precio actual

52,30 EUR

Máx. histórico

214,00

1770 días

Caída desde máximo

-75,56%

Rango 52 semanas

34,24 – 53,75

Variación hoy

+1,06%

Cierre anterior

51,75

Rango de hoy

51,80 – 53,75

Volumen hoy

71.705

Peor caída histórica

-82,09%

31/12/2021 → 24/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

31,87%

Información
Nombre completo
Rémy Cointreau SA
Divisa
EUR
Mercado
Paris
Sector
Consumo defensivo
Industria
Beverages - Wineries & Distilleries
Empleados
1.754
PER ⓘ
34,87 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
46,78 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 9 horas
Sobre la empresa

Rémy Cointreau SA, together with its subsidiaries, engages in the production, sale, and distribution of liqueurs and spirits. It operates through Rémy Martin, Liqueurs & Spirits, and Partner Brands segments. The company offers cognacs, liqueurs, single malt whiskies, gins, rums, brandies, wines, and champagnes primarily under the Cointreau, Metaxa, St-Rémy, Mount Gay, Bruichladdich, The Botanist, Westland, Le Domaine des Hautes Glaces, Belle de Brillet, Telmont, Port Charlotte, Octomore, Rémy Martin, and LOUIS XIII brands. It operates in Europe, the Middle East, Africa, the Americas, Asia, Australia, and New Zealand. The company was founded in 1724 and is headquartered in Cognac, France.

Dividendos repartidos Total últimos 12 meses: 0,7500 EUR · Yield: 1,43%
Fecha de pago Importe por participación
28/07/2026 0,7500 EUR
28/07/2025 1,5000 EUR
24/07/2024 2,0000 EUR
28/09/2023 3,0000 EUR
27/07/2022 2,8500 EUR
29/09/2021 1,8500 EUR
28/07/2020 1,0000 EUR
12/09/2019 2,6500 EUR
31/07/2018 1,6500 EUR
01/08/2017 1,6500 EUR
02/08/2016 1,6000 EUR
05/08/2015 1,5300 EUR
01/08/2014 1,2700 EUR
26/09/2013 1,4000 EUR
03/08/2012 1,3000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/02/2004 27,91 28,05 27,80 27,90 -0,25% 0,90% 29.583
17/02/2004 27,92 27,97 27,54 27,97 +0,04% 1,54% 32.510
16/02/2004 27,97 27,97 27,61 27,96 +0,14% 1,29% 20.413
13/02/2004 28,00 28,00 27,71 27,92 -0,11% 1,04% 31.194
12/02/2004 28,00 28,05 27,68 27,95 +1,27% 1,32% 44.772
11/02/2004 27,50 28,00 27,36 27,60 -0,65% 2,33% 23.300
10/02/2004 27,90 28,00 27,31 27,78 -0,11% 2,47% 14.562
09/02/2004 27,00 28,10 26,91 27,81 +3,81% 4,41% 97.787
06/02/2004 26,75 27,20 26,68 26,79 +0,15% 1,94% 213.711
05/02/2004 27,49 27,49 26,50 26,75 -2,69% 3,60% 182.850
04/02/2004 27,45 27,50 27,15 27,49 -0,04% 1,28% 35.640
03/02/2004 27,25 27,73 27,25 27,50 -0,36% 1,76% 61.676
02/02/2004 28,31 28,31 27,31 27,60 -2,78% 3,53% 131.582
30/01/2004 27,50 28,80 27,38 28,39 +3,80% 5,16% 178.011
29/01/2004 26,60 27,50 26,56 27,35 +2,82% 3,53% 99.533
28/01/2004 26,10 27,18 26,01 26,60 +2,27% 4,48% 75.367
27/01/2004 25,90 26,25 25,80 26,01 +0,81% 1,74% 115.173
26/01/2004 25,80 25,90 25,65 25,80 +0,58% 0,97% 35.782
23/01/2004 25,56 25,78 25,50 25,65 +0,27% 1,10% 27.362
22/01/2004 25,32 25,60 25,20 25,58 +0,24% 1,58% 65.644
21/01/2004 25,30 25,69 25,30 25,52 +0,08% 1,54% 27.720
20/01/2004 25,44 25,80 25,29 25,50 -0,39% 2,00% 28.610
19/01/2004 25,78 25,78 25,12 25,60 -0,78% 2,56% 61.295
16/01/2004 25,90 26,00 25,62 25,80 +0,00% 1,47% 33.980
15/01/2004 25,75 25,84 25,66 25,80 +0,23% 0,70% 13.339
14/01/2004 26,09 26,10 25,66 25,74 -2,02% 1,69% 34.252
13/01/2004 26,02 26,40 26,01 26,27 +1,04% 1,50% 66.697
12/01/2004 25,39 26,15 25,20 26,00 +2,04% 3,74% 87.298
09/01/2004 25,70 25,70 25,29 25,48 -1,16% 1,60% 37.691
08/01/2004 25,80 25,90 25,70 25,78 -0,46% 0,78% 31.537