🇫🇷 RCO.PA — Rémy Cointreau SA

Consumo defensivo Mantener
← Volver

Precio actual

52,10 EUR

Máx. histórico

214,00

1771 días

Caída desde máximo

-75,65%

Rango 52 semanas

34,24 – 53,75

Variación hoy

-0,38%

Cierre anterior

52,30

Rango de hoy

51,25 – 52,30

Volumen hoy

69.195

Peor caída histórica

-82,09%

31/12/2021 → 24/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

31,87%

Información
Nombre completo
Rémy Cointreau SA
Divisa
EUR
Mercado
Paris
Sector
Consumo defensivo
Industria
Beverages - Wineries & Distilleries
Empleados
1.754
PER ⓘ
34,73 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
46,78 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Rémy Cointreau SA, together with its subsidiaries, engages in the production, sale, and distribution of liqueurs and spirits. It operates through Rémy Martin, Liqueurs & Spirits, and Partner Brands segments. The company offers cognacs, liqueurs, single malt whiskies, gins, rums, brandies, wines, and champagnes primarily under the Cointreau, Metaxa, St-Rémy, Mount Gay, Bruichladdich, The Botanist, Westland, Le Domaine des Hautes Glaces, Belle de Brillet, Telmont, Port Charlotte, Octomore, Rémy Martin, and LOUIS XIII brands. It operates in Europe, the Middle East, Africa, the Americas, Asia, Australia, and New Zealand. The company was founded in 1724 and is headquartered in Cognac, France.

Dividendos repartidos Total últimos 12 meses: 0,7500 EUR · Yield: 1,44%
Fecha de pago Importe por participación
28/07/2026 0,7500 EUR
28/07/2025 1,5000 EUR
24/07/2024 2,0000 EUR
28/09/2023 3,0000 EUR
27/07/2022 2,8500 EUR
29/09/2021 1,8500 EUR
28/07/2020 1,0000 EUR
12/09/2019 2,6500 EUR
31/07/2018 1,6500 EUR
01/08/2017 1,6500 EUR
02/08/2016 1,6000 EUR
05/08/2015 1,5300 EUR
01/08/2014 1,2700 EUR
26/09/2013 1,4000 EUR
03/08/2012 1,3000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/02/2009 18,48 19,16 18,04 18,40 -0,46% 6,06% 132.443
23/02/2009 19,42 19,66 18,34 18,49 -4,00% 6,77% 74.338
20/02/2009 19,76 19,76 19,00 19,26 -2,97% 3,85% 80.405
19/02/2009 19,49 20,08 18,91 19,85 +5,73% 5,98% 142.202
18/02/2009 19,56 19,56 18,73 18,77 -3,69% 4,27% 52.950
17/02/2009 19,75 20,01 18,90 19,49 -1,27% 5,62% 84.511
16/02/2009 19,90 20,14 19,60 19,74 -1,18% 2,69% 30.945
13/02/2009 20,01 20,30 19,66 19,98 +1,11% 3,20% 28.920
12/02/2009 20,47 20,47 19,62 19,76 -3,19% 4,15% 43.657
11/02/2009 20,63 21,35 20,36 20,41 -1,78% 4,80% 60.053
10/02/2009 20,63 21,35 20,36 20,78 -2,44% 4,80% 60.053
09/02/2009 20,63 21,35 20,36 21,30 +3,47% 4,80% 60.053
06/02/2009 20,79 20,79 20,22 20,58 +0,15% 2,74% 59.309
05/02/2009 20,72 21,19 20,46 20,55 -1,93% 3,52% 84.924
04/02/2009 20,19 21,14 19,82 20,96 +4,54% 6,56% 110.084
03/02/2009 19,55 20,43 19,44 20,05 +2,90% 5,07% 75.502
02/02/2009 20,80 20,80 19,17 19,48 -6,55% 7,84% 99.670
30/01/2009 20,86 21,52 20,31 20,85 -0,64% 5,78% 130.018
29/01/2009 22,00 22,00 20,98 20,98 -5,02% 4,64% 67.603
28/01/2009 21,46 22,28 21,39 22,09 +4,54% 4,15% 105.091
27/01/2009 21,31 21,80 20,81 21,13 -1,08% 4,65% 76.068
26/01/2009 21,00 22,05 19,80 21,36 +2,18% 10,72% 258.348
23/01/2009 23,88 23,88 20,21 20,91 -12,02% 15,37% 356.151
22/01/2009 26,00 26,00 23,11 23,76 -9,76% 11,13% 327.356
21/01/2009 27,00 27,47 26,20 26,33 -3,27% 4,70% 77.609
20/01/2009 27,02 27,53 26,90 27,22 +1,45% 2,31% 45.260
19/01/2009 28,03 28,04 26,41 26,83 -2,68% 5,82% 33.517
16/01/2009 27,97 28,80 27,21 27,57 +0,73% 5,67% 44.863
15/01/2009 27,78 27,78 26,72 27,37 -1,17% 3,82% 60.175
14/01/2009 30,68 30,69 27,41 27,70 -9,61% 10,71% 127.639