🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico Compra fuertePrecio actual
333,15 USD
Máx. histórico
365,84
433 días
Split 2:1 del 03/08/1998
Caída desde máximo
-8,94%
Rango 52 semanas
222,22 – 356,39
Variación hoy
+6,38%
Cierre anterior
313,17
Rango de hoy
318,39 – 334,54
Volumen hoy
2.568.263
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,71 (puede no estar actualizado)
- Dividend yield
- 1,92% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 10 horas
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 17/09/2026 | 1,5000 USD |
| 03/06/2026 | 1,5000 USD |
| 06/03/2026 | 1,5000 USD |
| 26/12/2025 | 1,0000 USD |
| 25/09/2025 | 1,0000 USD |
| 04/06/2025 | 0,7500 USD |
| 07/03/2025 | 0,7500 USD |
| 27/12/2024 | 0,5500 USD |
| 20/09/2024 | 0,4000 USD |
| 05/03/2020 | 0,7800 USD |
| 19/12/2019 | 0,7800 USD |
| 19/09/2019 | 0,7800 USD |
| 03/06/2019 | 0,7000 USD |
| 06/03/2019 | 0,7000 USD |
| 19/12/2018 | 0,7000 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/06/2016 | 73,75 | 74,65 | 73,51 | 74,64 | +1,39% | 1,55% | 2.114.600 |
| 16/06/2016 | 73,09 | 73,76 | 71,98 | 73,62 | -0,26% | 2,44% | 1.163.700 |
| 15/06/2016 | 72,59 | 74,68 | 72,43 | 73,81 | +2,53% | 3,10% | 2.240.800 |
| 14/06/2016 | 72,58 | 73,07 | 71,50 | 71,99 | -1,22% | 2,16% | 2.397.000 |
| 13/06/2016 | 73,19 | 74,25 | 72,82 | 72,88 | -1,42% | 1,95% | 1.642.000 |
| 10/06/2016 | 75,14 | 75,15 | 73,83 | 73,93 | -3,03% | 1,76% | 1.900.100 |
| 09/06/2016 | 75,72 | 76,45 | 75,31 | 76,24 | +0,29% | 1,51% | 846.500 |
| 08/06/2016 | 76,48 | 76,48 | 75,44 | 76,02 | -0,61% | 1,36% | 976.700 |
| 07/06/2016 | 76,18 | 77,12 | 76,08 | 76,49 | +0,39% | 1,37% | 1.041.500 |
| 06/06/2016 | 76,06 | 76,45 | 75,03 | 76,19 | -0,24% | 1,87% | 1.797.700 |
| 03/06/2016 | 77,11 | 77,16 | 75,26 | 76,37 | -1,62% | 2,46% | 1.478.100 |
| 02/06/2016 | 76,86 | 77,68 | 76,48 | 77,63 | +0,87% | 1,56% | 1.122.800 |
| 01/06/2016 | 77,12 | 77,23 | 76,02 | 76,96 | -0,56% | 1,57% | 1.389.700 |
| 31/05/2016 | 77,90 | 78,40 | 76,79 | 77,39 | -0,49% | 2,07% | 2.510.100 |
| 27/05/2016 | 75,97 | 78,48 | 75,73 | 77,77 | +3,06% | 3,62% | 1.858.000 |
| 26/05/2016 | 76,72 | 76,90 | 74,60 | 75,46 | -2,63% | 3,00% | 3.191.300 |
| 25/05/2016 | 79,55 | 79,55 | 77,32 | 77,50 | -2,89% | 2,80% | 2.451.100 |
| 24/05/2016 | 78,71 | 80,30 | 78,34 | 79,81 | +1,98% | 2,49% | 1.608.900 |
| 23/05/2016 | 79,13 | 79,42 | 78,13 | 78,26 | -0,81% | 1,63% | 1.384.700 |
| 20/05/2016 | 77,38 | 78,94 | 77,25 | 78,90 | +2,73% | 2,18% | 1.978.000 |
| 19/05/2016 | 77,84 | 78,04 | 76,39 | 76,80 | -1,79% | 2,12% | 1.864.900 |
| 18/05/2016 | 75,93 | 78,76 | 75,93 | 78,20 | +2,83% | 3,73% | 3.048.800 |
| 17/05/2016 | 76,67 | 77,35 | 75,73 | 76,05 | -0,81% | 2,11% | 1.651.300 |
| 16/05/2016 | 75,55 | 76,94 | 75,49 | 76,67 | +1,36% | 1,92% | 1.225.500 |
| 13/05/2016 | 76,95 | 77,87 | 75,63 | 75,64 | -1,79% | 2,91% | 1.817.000 |
| 12/05/2016 | 75,67 | 77,16 | 75,45 | 77,02 | +2,53% | 2,26% | 2.398.300 |
| 11/05/2016 | 75,60 | 76,65 | 74,85 | 75,12 | -0,34% | 2,38% | 1.453.400 |
| 10/05/2016 | 73,90 | 75,76 | 72,47 | 75,38 | -0,46% | 4,45% | 3.531.600 |
| 09/05/2016 | 75,20 | 76,28 | 74,72 | 75,73 | +1,24% | 2,07% | 1.778.800 |
| 06/05/2016 | 75,44 | 75,94 | 73,52 | 74,80 | -1,07% | 3,21% | 2.511.900 |