🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico Compra fuertePrecio actual
333,15 USD
Máx. histórico
365,84
433 días
Split 2:1 del 03/08/1998
Caída desde máximo
-8,94%
Rango 52 semanas
222,22 – 356,39
Variación hoy
+6,38%
Cierre anterior
313,17
Rango de hoy
318,39 – 334,54
Volumen hoy
2.568.263
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,71 (puede no estar actualizado)
- Dividend yield
- 1,92% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 18 horas
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 17/09/2026 | 1,5000 USD |
| 03/06/2026 | 1,5000 USD |
| 06/03/2026 | 1,5000 USD |
| 26/12/2025 | 1,0000 USD |
| 25/09/2025 | 1,0000 USD |
| 04/06/2025 | 0,7500 USD |
| 07/03/2025 | 0,7500 USD |
| 27/12/2024 | 0,5500 USD |
| 20/09/2024 | 0,4000 USD |
| 05/03/2020 | 0,7800 USD |
| 19/12/2019 | 0,7800 USD |
| 19/09/2019 | 0,7800 USD |
| 03/06/2019 | 0,7000 USD |
| 06/03/2019 | 0,7000 USD |
| 19/12/2018 | 0,7000 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/03/2009 | 6,92 | 8,19 | 6,72 | 8,00 | +16,79% | 21,24% | 6.149.000 |
| 11/03/2009 | 7,06 | 7,34 | 6,60 | 6,85 | -2,14% | 10,48% | 4.431.900 |
| 10/03/2009 | 6,16 | 7,09 | 6,15 | 7,00 | +20,48% | 15,26% | 5.229.100 |
| 09/03/2009 | 5,74 | 6,13 | 5,69 | 5,81 | -2,02% | 7,67% | 2.377.800 |
| 06/03/2009 | 5,94 | 6,14 | 5,61 | 5,93 | +4,96% | 8,92% | 4.592.200 |
| 05/03/2009 | 6,00 | 6,38 | 5,53 | 5,65 | -8,43% | 14,17% | 3.893.800 |
| 04/03/2009 | 6,06 | 6,43 | 5,77 | 6,17 | +8,44% | 10,89% | 4.666.200 |
| 03/03/2009 | 5,78 | 5,95 | 5,40 | 5,69 | +3,45% | 9,52% | 3.388.700 |
| 02/03/2009 | 5,80 | 6,08 | 5,43 | 5,50 | -8,33% | 11,21% | 4.544.400 |
| 27/02/2009 | 6,46 | 6,64 | 5,92 | 6,00 | -10,45% | 11,15% | 5.881.200 |
| 26/02/2009 | 7,01 | 7,27 | 6,67 | 6,70 | -1,03% | 8,56% | 4.801.300 |
| 25/02/2009 | 6,78 | 7,01 | 6,44 | 6,77 | -1,02% | 8,41% | 5.296.400 |
| 24/02/2009 | 6,03 | 7,35 | 6,00 | 6,84 | +21,28% | 22,39% | 9.201.700 |
| 23/02/2009 | 6,02 | 6,10 | 5,50 | 5,64 | -5,05% | 9,97% | 3.414.900 |
| 20/02/2009 | 5,70 | 6,13 | 5,53 | 5,94 | -0,17% | 10,53% | 5.180.000 |
| 19/02/2009 | 6,56 | 6,62 | 5,91 | 5,95 | -7,03% | 10,82% | 6.171.700 |
| 18/02/2009 | 6,40 | 6,47 | 6,05 | 6,40 | +2,89% | 6,56% | 4.414.500 |
| 17/02/2009 | 6,54 | 6,54 | 6,14 | 6,22 | -10,12% | 6,12% | 3.512.400 |
| 13/02/2009 | 6,94 | 7,06 | 6,60 | 6,92 | +1,02% | 6,63% | 3.887.900 |
| 12/02/2009 | 6,64 | 6,87 | 6,33 | 6,85 | +0,29% | 8,13% | 4.974.100 |
| 11/02/2009 | 7,12 | 7,25 | 6,50 | 6,83 | +0,00% | 10,53% | 7.354.100 |
| 10/02/2009 | 7,45 | 7,89 | 6,64 | 6,83 | -7,20% | 16,78% | 6.593.400 |
| 09/02/2009 | 7,79 | 7,80 | 7,15 | 7,36 | +0,27% | 8,34% | 4.827.400 |
| 06/02/2009 | 6,82 | 7,75 | 6,77 | 7,34 | +11,38% | 14,37% | 7.653.500 |
| 05/02/2009 | 6,76 | 6,82 | 6,45 | 6,59 | -2,08% | 5,47% | 6.210.800 |
| 04/02/2009 | 6,99 | 7,28 | 6,73 | 6,73 | -0,15% | 7,87% | 5.055.000 |
| 03/02/2009 | 6,71 | 6,89 | 6,23 | 6,74 | +5,15% | 9,84% | 8.000.700 |
| 02/02/2009 | 6,45 | 6,54 | 6,08 | 6,41 | -1,23% | 7,13% | 8.259.100 |
| 30/01/2009 | 7,42 | 7,46 | 6,35 | 6,49 | -17,32% | 14,96% | 10.816.800 |
| 29/01/2009 | 8,98 | 9,00 | 6,64 | 7,85 | -13,36% | 26,28% | 21.648.600 |