🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico Compra fuertePrecio actual
333,15 USD
Máx. histórico
365,84
433 días
Split 2:1 del 03/08/1998
Caída desde máximo
-8,94%
Rango 52 semanas
222,22 – 356,39
Variación hoy
+6,38%
Cierre anterior
313,17
Rango de hoy
318,39 – 334,54
Volumen hoy
2.568.263
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,71 (puede no estar actualizado)
- Dividend yield
- 1,92% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 17 horas
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 17/09/2026 | 1,5000 USD |
| 03/06/2026 | 1,5000 USD |
| 06/03/2026 | 1,5000 USD |
| 26/12/2025 | 1,0000 USD |
| 25/09/2025 | 1,0000 USD |
| 04/06/2025 | 0,7500 USD |
| 07/03/2025 | 0,7500 USD |
| 27/12/2024 | 0,5500 USD |
| 20/09/2024 | 0,4000 USD |
| 05/03/2020 | 0,7800 USD |
| 19/12/2019 | 0,7800 USD |
| 19/09/2019 | 0,7800 USD |
| 03/06/2019 | 0,7000 USD |
| 06/03/2019 | 0,7000 USD |
| 19/12/2018 | 0,7000 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/01/2014 | 49,29 | 51,00 | 49,29 | 50,83 | +3,76% | 3,47% | 3.445.000 |
| 29/01/2014 | 49,18 | 49,76 | 48,72 | 48,99 | -1,35% | 2,11% | 2.750.100 |
| 28/01/2014 | 48,40 | 49,80 | 48,37 | 49,66 | +3,37% | 2,95% | 4.002.700 |
| 27/01/2014 | 48,64 | 49,30 | 47,04 | 48,04 | +1,93% | 4,65% | 6.706.300 |
| 24/01/2014 | 48,39 | 48,40 | 47,06 | 47,13 | -3,54% | 2,77% | 2.880.900 |
| 23/01/2014 | 49,05 | 49,06 | 48,50 | 48,86 | -1,35% | 1,14% | 2.595.200 |
| 22/01/2014 | 49,21 | 49,72 | 48,93 | 49,53 | +1,35% | 1,61% | 1.755.000 |
| 21/01/2014 | 49,58 | 49,65 | 48,34 | 48,87 | -1,39% | 2,64% | 1.805.800 |
| 17/01/2014 | 49,67 | 49,98 | 49,45 | 49,56 | -0,66% | 1,07% | 840.100 |
| 16/01/2014 | 49,37 | 50,00 | 49,23 | 49,89 | +0,28% | 1,56% | 1.580.000 |
| 15/01/2014 | 49,40 | 50,24 | 49,40 | 49,75 | +1,22% | 1,70% | 1.895.400 |
| 14/01/2014 | 48,71 | 49,19 | 48,45 | 49,15 | +0,80% | 1,52% | 1.080.500 |
| 13/01/2014 | 48,47 | 49,33 | 48,32 | 48,76 | -0,67% | 2,08% | 2.541.300 |
| 10/01/2014 | 47,46 | 49,11 | 47,42 | 49,09 | +3,04% | 3,56% | 3.482.300 |
| 09/01/2014 | 46,87 | 47,81 | 46,65 | 47,64 | +2,32% | 2,47% | 2.400.400 |
| 08/01/2014 | 46,22 | 46,66 | 45,95 | 46,56 | +1,09% | 1,54% | 1.720.700 |
| 07/01/2014 | 46,33 | 46,68 | 46,02 | 46,06 | -0,22% | 1,42% | 1.333.900 |
| 06/01/2014 | 47,04 | 47,14 | 46,11 | 46,16 | -2,14% | 2,19% | 1.519.900 |
| 03/01/2014 | 47,27 | 47,47 | 46,94 | 47,17 | +0,00% | 1,12% | 698.400 |
| 02/01/2014 | 47,17 | 47,38 | 46,90 | 47,17 | -0,53% | 1,02% | 813.600 |
| 31/12/2013 | 47,34 | 47,65 | 47,18 | 47,42 | +0,23% | 0,99% | 567.000 |
| 30/12/2013 | 46,90 | 47,46 | 46,90 | 47,31 | +0,36% | 1,19% | 420.800 |
| 27/12/2013 | 47,25 | 47,59 | 47,10 | 47,14 | +0,00% | 1,04% | 617.500 |
| 26/12/2013 | 47,56 | 47,66 | 47,12 | 47,14 | -0,63% | 1,14% | 525.500 |
| 24/12/2013 | 47,05 | 47,58 | 46,95 | 47,44 | +0,83% | 1,34% | 279.700 |
| 23/12/2013 | 47,39 | 47,60 | 46,88 | 47,05 | +0,19% | 1,52% | 1.279.000 |
| 20/12/2013 | 45,81 | 47,05 | 45,81 | 46,96 | +2,29% | 2,71% | 2.173.000 |
| 19/12/2013 | 45,87 | 46,16 | 45,23 | 45,91 | +2,62% | 2,03% | 3.838.100 |
| 18/12/2013 | 44,06 | 44,91 | 43,74 | 44,74 | +1,22% | 2,66% | 1.352.400 |
| 17/12/2013 | 44,06 | 44,48 | 43,90 | 44,20 | +0,16% | 1,32% | 1.528.800 |