🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico Compra fuertePrecio actual
333,15 USD
Máx. histórico
365,84
433 días
Split 2:1 del 03/08/1998
Caída desde máximo
-8,94%
Rango 52 semanas
222,22 – 356,39
Variación hoy
+6,38%
Cierre anterior
313,17
Rango de hoy
318,39 – 334,54
Volumen hoy
2.568.263
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,71 (puede no estar actualizado)
- Dividend yield
- 1,92% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 10 horas
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 17/09/2026 | 1,5000 USD |
| 03/06/2026 | 1,5000 USD |
| 06/03/2026 | 1,5000 USD |
| 26/12/2025 | 1,0000 USD |
| 25/09/2025 | 1,0000 USD |
| 04/06/2025 | 0,7500 USD |
| 07/03/2025 | 0,7500 USD |
| 27/12/2024 | 0,5500 USD |
| 20/09/2024 | 0,4000 USD |
| 05/03/2020 | 0,7800 USD |
| 19/12/2019 | 0,7800 USD |
| 19/09/2019 | 0,7800 USD |
| 03/06/2019 | 0,7000 USD |
| 06/03/2019 | 0,7000 USD |
| 19/12/2018 | 0,7000 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/09/2014 | 65,35 | 66,36 | 65,13 | 65,77 | +1,18% | 1,88% | 1.170.900 |
| 03/09/2014 | 65,03 | 66,07 | 64,68 | 65,00 | +0,98% | 2,14% | 1.896.100 |
| 02/09/2014 | 63,86 | 64,39 | 63,60 | 64,37 | +0,96% | 1,24% | 988.000 |
| 29/08/2014 | 63,45 | 64,05 | 63,08 | 63,76 | +0,69% | 1,53% | 1.117.300 |
| 28/08/2014 | 63,68 | 63,69 | 62,72 | 63,32 | -0,95% | 1,52% | 736.700 |
| 27/08/2014 | 64,00 | 64,28 | 63,61 | 63,93 | -0,12% | 1,05% | 723.800 |
| 26/08/2014 | 63,89 | 64,08 | 63,51 | 64,01 | +0,55% | 0,89% | 833.200 |
| 25/08/2014 | 64,00 | 64,00 | 63,40 | 63,66 | +0,13% | 0,94% | 692.300 |
| 22/08/2014 | 63,51 | 63,95 | 63,11 | 63,58 | -0,28% | 1,32% | 1.070.000 |
| 21/08/2014 | 63,73 | 63,90 | 63,38 | 63,76 | +0,36% | 0,82% | 1.299.000 |
| 20/08/2014 | 63,42 | 63,95 | 63,05 | 63,53 | -0,20% | 1,42% | 745.100 |
| 19/08/2014 | 63,85 | 63,93 | 63,32 | 63,66 | -0,08% | 0,96% | 991.200 |
| 18/08/2014 | 63,22 | 63,72 | 63,10 | 63,71 | +1,98% | 0,98% | 986.900 |
| 15/08/2014 | 62,87 | 63,22 | 61,83 | 62,47 | -0,40% | 2,21% | 1.029.400 |
| 14/08/2014 | 61,86 | 62,81 | 61,76 | 62,72 | +1,65% | 1,70% | 1.470.900 |
| 13/08/2014 | 61,50 | 61,84 | 61,22 | 61,70 | +1,11% | 1,01% | 1.009.300 |
| 12/08/2014 | 61,04 | 61,51 | 60,41 | 61,02 | +0,38% | 1,80% | 1.170.400 |
| 11/08/2014 | 60,09 | 60,94 | 59,83 | 60,79 | +2,12% | 1,85% | 1.264.400 |
| 08/08/2014 | 59,71 | 60,11 | 59,39 | 59,53 | -0,07% | 1,21% | 1.752.600 |
| 07/08/2014 | 61,00 | 61,94 | 58,91 | 59,57 | -2,39% | 4,97% | 2.761.800 |
| 06/08/2014 | 60,44 | 61,80 | 60,16 | 61,03 | +0,21% | 2,71% | 1.894.900 |
| 05/08/2014 | 61,06 | 61,63 | 60,52 | 60,90 | -0,78% | 1,82% | 1.968.100 |
| 04/08/2014 | 59,52 | 61,54 | 59,45 | 61,38 | +3,21% | 3,51% | 2.076.700 |
| 01/08/2014 | 59,42 | 60,45 | 58,89 | 59,47 | -0,30% | 2,63% | 2.066.800 |
| 31/07/2014 | 61,21 | 61,75 | 59,61 | 59,65 | -3,48% | 3,50% | 2.442.800 |
| 30/07/2014 | 62,06 | 62,33 | 61,25 | 61,80 | -0,34% | 1,74% | 1.777.100 |
| 29/07/2014 | 62,42 | 63,04 | 61,97 | 62,01 | -0,91% | 1,71% | 1.616.100 |
| 28/07/2014 | 62,88 | 63,47 | 62,41 | 62,58 | -0,76% | 1,69% | 1.906.100 |
| 25/07/2014 | 60,72 | 63,25 | 60,66 | 63,06 | +4,13% | 4,27% | 3.442.900 |
| 24/07/2014 | 60,00 | 61,36 | 59,98 | 60,56 | +7,70% | 2,30% | 5.927.000 |