🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico Compra fuertePrecio actual
322,73 USD
Máx. histórico
365,84
434 días
Split 2:1 del 03/08/1998
Caída desde máximo
-11,78%
Rango 52 semanas
222,22 – 356,39
Variación hoy
-3,13%
Cierre anterior
333,15
Rango de hoy
317,27 – 337,01
Volumen hoy
2.582.188
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,10 (puede no estar actualizado)
- Dividend yield
- 1,80% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 14 horas
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 26/08/1993 | 0,0900 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/10/2020 | 62,50 | 65,76 | 62,30 | 65,26 | -0,44% | 5,54% | 4.949.000 |
| 01/10/2020 | 65,15 | 65,92 | 63,57 | 65,55 | +1,27% | 3,61% | 5.432.000 |
| 30/09/2020 | 66,47 | 68,21 | 64,18 | 64,73 | +0,51% | 6,06% | 7.994.700 |
| 29/09/2020 | 65,86 | 66,23 | 63,51 | 64,40 | -2,56% | 4,13% | 4.396.300 |
| 28/09/2020 | 66,13 | 66,83 | 63,32 | 66,09 | +2,32% | 5,31% | 5.677.500 |
| 25/09/2020 | 63,22 | 64,91 | 61,78 | 64,59 | +7,70% | 4,95% | 7.922.100 |
| 24/09/2020 | 60,64 | 61,24 | 58,27 | 59,97 | -2,07% | 4,90% | 6.456.400 |
| 23/09/2020 | 63,02 | 65,10 | 61,17 | 61,24 | -1,81% | 6,24% | 5.252.900 |
| 22/09/2020 | 61,00 | 63,06 | 60,66 | 62,37 | +2,73% | 3,93% | 5.057.600 |
| 21/09/2020 | 62,09 | 62,62 | 59,12 | 60,71 | -7,24% | 5,64% | 8.709.800 |
| 18/09/2020 | 68,50 | 69,08 | 64,52 | 65,45 | -4,80% | 6,66% | 9.855.000 |
| 17/09/2020 | 68,05 | 70,42 | 67,51 | 68,75 | -1,24% | 4,28% | 5.638.300 |
| 16/09/2020 | 67,69 | 71,25 | 67,00 | 69,61 | +2,84% | 6,28% | 6.676.100 |
| 15/09/2020 | 70,69 | 70,84 | 66,94 | 67,69 | -4,58% | 5,52% | 8.654.800 |
| 14/09/2020 | 70,33 | 71,18 | 69,36 | 70,94 | +2,31% | 2,59% | 4.715.900 |
| 11/09/2020 | 70,49 | 70,58 | 68,15 | 69,34 | -1,14% | 3,45% | 4.109.400 |
| 10/09/2020 | 70,73 | 74,07 | 70,09 | 70,14 | +0,04% | 5,63% | 6.334.400 |
| 09/09/2020 | 70,62 | 70,80 | 67,61 | 70,11 | -1,96% | 4,52% | 6.760.600 |
| 08/09/2020 | 70,02 | 73,50 | 69,55 | 71,51 | -0,61% | 5,64% | 7.383.800 |
| 04/09/2020 | 72,47 | 73,12 | 68,58 | 71,95 | +2,49% | 6,26% | 7.898.800 |
| 03/09/2020 | 71,10 | 74,44 | 68,93 | 70,20 | +2,68% | 7,75% | 12.987.800 |
| 02/09/2020 | 69,18 | 69,18 | 66,73 | 68,37 | -0,20% | 3,54% | 6.132.200 |
| 01/09/2020 | 66,99 | 69,17 | 65,67 | 68,51 | -0,48% | 5,22% | 6.146.000 |
| 31/08/2020 | 70,13 | 71,55 | 68,20 | 68,84 | -1,83% | 4,78% | 8.218.300 |
| 28/08/2020 | 67,81 | 71,25 | 66,64 | 70,12 | +5,29% | 6,80% | 13.883.000 |
| 27/08/2020 | 64,04 | 67,57 | 63,97 | 66,60 | +5,98% | 5,62% | 9.902.900 |
| 26/08/2020 | 63,72 | 64,08 | 61,89 | 62,84 | -1,92% | 3,44% | 5.710.300 |
| 25/08/2020 | 64,58 | 65,09 | 62,70 | 64,07 | -0,56% | 3,70% | 7.931.400 |
| 24/08/2020 | 63,04 | 65,20 | 61,20 | 64,43 | +4,71% | 6,35% | 12.221.500 |
| 21/08/2020 | 61,51 | 63,03 | 61,29 | 61,53 | +0,00% | 2,83% | 5.980.700 |