🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico CompraPrecio actual
327,16 USD
Máx. histórico
365,84
435 días
Split 2:1 del 03/08/1998
Caída desde máximo
-10,57%
Rango 52 semanas
222,22 – 356,39
Variación hoy
+1,37%
Cierre anterior
322,73
Rango de hoy
320,57 – 329,41
Volumen hoy
1.534.343
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,36 (puede no estar actualizado)
- Dividend yield
- 1,86% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 1 día
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 26/08/1993 | 0,0900 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/09/1993 | 11,69 | 11,88 | 11,69 | 11,88 | +2,70% | 1,60% | 48.200 |
| 17/09/1993 | 11,50 | 11,63 | 11,50 | 11,56 | +0,00% | 1,09% | 227.600 |
| 16/09/1993 | 11,44 | 11,63 | 11,38 | 11,56 | +1,09% | 2,19% | 125.400 |
| 15/09/1993 | 11,31 | 11,44 | 11,25 | 11,44 | +0,00% | 1,66% | 195.200 |
| 14/09/1993 | 11,75 | 11,75 | 11,31 | 11,44 | -3,17% | 3,72% | 412.400 |
| 13/09/1993 | 11,88 | 11,88 | 11,75 | 11,81 | +0,53% | 1,05% | 143.600 |
| 10/09/1993 | 11,81 | 11,88 | 11,69 | 11,75 | -1,57% | 1,59% | 126.000 |
| 09/09/1993 | 11,94 | 12,06 | 11,88 | 11,94 | -1,04% | 1,57% | 41.200 |
| 08/09/1993 | 12,19 | 12,19 | 12,00 | 12,06 | -1,03% | 1,54% | 123.000 |
| 07/09/1993 | 12,06 | 12,25 | 12,06 | 12,19 | -0,51% | 1,55% | 86.200 |
| 03/09/1993 | 12,44 | 12,50 | 12,19 | 12,25 | -1,51% | 2,51% | 349.000 |
| 02/09/1993 | 12,06 | 12,44 | 12,06 | 12,44 | +3,11% | 3,11% | 174.600 |
| 01/09/1993 | 11,88 | 12,13 | 11,75 | 12,06 | +1,58% | 3,16% | 104.000 |
| 31/08/1993 | 11,88 | 11,94 | 11,81 | 11,88 | +0,53% | 1,05% | 58.600 |
| 30/08/1993 | 11,50 | 11,81 | 11,50 | 11,81 | +2,16% | 2,72% | 31.600 |
| 27/08/1993 | 12,06 | 12,06 | 11,44 | 11,56 | -3,65% | 5,18% | 315.800 |
| 26/08/1993 | 12,19 | 12,19 | 11,94 | 12,00 | -2,54% | 2,05% | 258.600 |
| 25/08/1993 | 12,06 | 12,31 | 12,06 | 12,31 | +2,07% | 2,07% | 97.600 |
| 24/08/1993 | 12,00 | 12,19 | 12,00 | 12,06 | +0,52% | 1,56% | 279.000 |
| 23/08/1993 | 11,94 | 12,00 | 11,88 | 12,00 | +0,00% | 1,05% | 280.200 |
| 20/08/1993 | 12,00 | 12,06 | 11,81 | 12,00 | -1,03% | 2,08% | 43.600 |
| 19/08/1993 | 12,00 | 12,13 | 11,81 | 12,13 | +1,04% | 2,60% | 96.600 |
| 18/08/1993 | 12,00 | 12,25 | 12,00 | 12,00 | +0,52% | 2,08% | 98.800 |
| 17/08/1993 | 11,63 | 11,94 | 11,63 | 11,94 | +1,60% | 2,69% | 82.800 |
| 16/08/1993 | 11,69 | 11,75 | 11,50 | 11,75 | +0,53% | 2,14% | 119.600 |
| 13/08/1993 | 11,75 | 11,75 | 11,56 | 11,69 | -0,53% | 1,60% | 17.600 |
| 12/08/1993 | 11,75 | 11,75 | 11,44 | 11,75 | +0,00% | 2,66% | 64.000 |
| 11/08/1993 | 11,69 | 11,88 | 11,69 | 11,75 | +0,53% | 1,60% | 77.400 |
| 10/08/1993 | 12,00 | 12,00 | 11,63 | 11,69 | -2,60% | 3,13% | 104.000 |
| 09/08/1993 | 11,94 | 12,06 | 11,88 | 12,00 | +0,52% | 1,57% | 148.200 |