🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico CompraPrecio actual
327,16 USD
Máx. histórico
365,84
435 días
Split 2:1 del 03/08/1998
Caída desde máximo
-10,57%
Rango 52 semanas
222,22 – 356,39
Variación hoy
+1,37%
Cierre anterior
322,73
Rango de hoy
320,57 – 329,41
Volumen hoy
1.534.343
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,36 (puede no estar actualizado)
- Dividend yield
- 1,86% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 1 día
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 26/08/1993 | 0,0900 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2000 | 37,63 | 39,13 | 37,50 | 37,69 | +1,17% | 4,32% | 808.600 |
| 16/02/2000 | 37,75 | 39,00 | 36,88 | 37,25 | -0,50% | 5,63% | 1.290.000 |
| 15/02/2000 | 37,00 | 37,75 | 35,63 | 37,44 | +2,57% | 5,74% | 3.512.600 |
| 14/02/2000 | 41,88 | 41,88 | 35,56 | 36,50 | -12,57% | 15,07% | 2.773.600 |
| 11/02/2000 | 45,13 | 45,13 | 41,50 | 41,75 | -7,22% | 8,03% | 680.500 |
| 10/02/2000 | 45,13 | 45,56 | 44,50 | 45,00 | +0,00% | 2,35% | 262.000 |
| 09/02/2000 | 45,13 | 45,94 | 44,88 | 45,00 | +0,00% | 2,35% | 479.800 |
| 08/02/2000 | 45,19 | 45,63 | 43,75 | 45,00 | +0,70% | 4,15% | 949.300 |
| 07/02/2000 | 47,69 | 47,69 | 44,38 | 44,69 | -6,29% | 6,95% | 553.200 |
| 04/02/2000 | 48,25 | 48,63 | 47,38 | 47,69 | -1,04% | 2,59% | 167.900 |
| 03/02/2000 | 47,19 | 48,50 | 47,19 | 48,19 | +2,66% | 2,78% | 379.200 |
| 02/02/2000 | 47,50 | 48,44 | 46,75 | 46,94 | -0,92% | 3,55% | 656.100 |
| 01/02/2000 | 49,50 | 49,50 | 47,00 | 47,38 | -4,17% | 5,05% | 829.200 |
| 31/01/2000 | 50,94 | 50,94 | 46,00 | 49,44 | -3,77% | 9,69% | 1.349.300 |
| 28/01/2000 | 54,00 | 54,00 | 50,75 | 51,38 | -4,42% | 6,02% | 930.400 |
| 27/01/2000 | 55,00 | 55,00 | 53,69 | 53,75 | -2,27% | 2,39% | 772.500 |
| 26/01/2000 | 52,69 | 55,19 | 52,25 | 55,00 | +4,89% | 5,58% | 1.744.500 |
| 25/01/2000 | 51,50 | 53,31 | 50,75 | 52,44 | +0,36% | 4,98% | 1.942.200 |
| 24/01/2000 | 54,13 | 54,13 | 51,38 | 52,25 | -2,79% | 5,08% | 571.900 |
| 21/01/2000 | 55,00 | 55,13 | 53,13 | 53,75 | -1,83% | 3,64% | 528.300 |
| 20/01/2000 | 55,38 | 55,88 | 54,56 | 54,75 | -1,24% | 2,37% | 268.300 |
| 19/01/2000 | 54,50 | 55,75 | 54,50 | 55,44 | +0,45% | 2,29% | 281.100 |
| 18/01/2000 | 55,00 | 55,44 | 54,75 | 55,19 | -0,90% | 1,25% | 579.200 |
| 14/01/2000 | 53,88 | 56,38 | 53,25 | 55,69 | +3,85% | 5,80% | 876.500 |
| 13/01/2000 | 52,56 | 53,69 | 51,75 | 53,63 | +2,51% | 3,69% | 208.400 |
| 12/01/2000 | 52,25 | 52,88 | 51,88 | 52,31 | +0,36% | 1,91% | 265.900 |
| 11/01/2000 | 54,50 | 54,50 | 51,31 | 52,13 | +0,36% | 5,85% | 516.000 |
| 10/01/2000 | 49,50 | 52,44 | 49,25 | 51,94 | +5,46% | 6,44% | 528.500 |
| 07/01/2000 | 48,25 | 49,50 | 48,00 | 49,25 | +1,55% | 3,11% | 421.900 |
| 06/01/2000 | 47,31 | 49,13 | 46,94 | 48,50 | +1,97% | 4,62% | 511.100 |