🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico CompraPrecio actual
327,16 USD
Máx. histórico
365,84
435 días
Split 2:1 del 03/08/1998
Caída desde máximo
-10,57%
Rango 52 semanas
222,22 – 356,39
Variación hoy
+1,37%
Cierre anterior
322,73
Rango de hoy
320,57 – 329,41
Volumen hoy
1.534.343
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,36 (puede no estar actualizado)
- Dividend yield
- 1,86% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 1 día
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 26/08/1993 | 0,0900 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/02/2008 | 39,14 | 39,14 | 36,75 | 37,10 | -3,99% | 6,11% | 4.306.700 |
| 15/02/2008 | 39,53 | 39,58 | 38,60 | 38,64 | -2,50% | 2,48% | 2.032.700 |
| 14/02/2008 | 40,55 | 40,55 | 39,44 | 39,63 | -0,80% | 2,74% | 3.032.100 |
| 13/02/2008 | 39,52 | 40,26 | 39,28 | 39,95 | +1,01% | 2,48% | 1.779.800 |
| 12/02/2008 | 39,02 | 40,15 | 38,59 | 39,55 | +1,67% | 4,00% | 2.358.000 |
| 11/02/2008 | 37,98 | 38,95 | 37,66 | 38,90 | +2,40% | 3,40% | 1.459.400 |
| 08/02/2008 | 37,15 | 38,54 | 37,11 | 37,99 | -0,03% | 3,85% | 1.477.700 |
| 07/02/2008 | 36,77 | 38,18 | 36,69 | 38,00 | +1,79% | 4,05% | 2.283.200 |
| 06/02/2008 | 37,59 | 38,67 | 36,80 | 37,33 | +1,36% | 4,97% | 2.891.300 |
| 05/02/2008 | 38,10 | 38,51 | 36,71 | 36,83 | -6,00% | 4,72% | 3.664.200 |
| 04/02/2008 | 41,64 | 41,87 | 38,46 | 39,18 | -6,38% | 8,19% | 2.693.000 |
| 01/02/2008 | 40,14 | 41,99 | 40,14 | 41,85 | +4,05% | 4,61% | 2.730.700 |
| 31/01/2008 | 37,87 | 40,94 | 37,41 | 40,22 | +5,45% | 9,32% | 2.284.500 |
| 30/01/2008 | 39,31 | 39,75 | 38,00 | 38,14 | -1,42% | 4,45% | 3.417.500 |
| 29/01/2008 | 37,86 | 38,91 | 36,50 | 38,69 | -0,46% | 6,37% | 5.069.200 |
| 28/01/2008 | 37,02 | 39,02 | 36,92 | 38,87 | +5,71% | 5,67% | 2.124.000 |
| 25/01/2008 | 38,04 | 38,79 | 36,70 | 36,77 | -4,37% | 5,49% | 3.053.700 |
| 24/01/2008 | 37,51 | 38,82 | 37,31 | 38,45 | +2,97% | 4,03% | 3.616.000 |
| 23/01/2008 | 33,82 | 37,61 | 33,82 | 37,34 | +6,47% | 11,21% | 4.761.400 |
| 22/01/2008 | 32,82 | 35,43 | 32,21 | 35,07 | +2,51% | 9,81% | 4.286.200 |
| 18/01/2008 | 33,47 | 34,67 | 33,05 | 34,21 | +4,27% | 4,84% | 4.080.700 |
| 17/01/2008 | 33,76 | 34,29 | 32,58 | 32,81 | -3,44% | 5,07% | 1.911.400 |
| 16/01/2008 | 33,70 | 34,84 | 32,63 | 33,98 | +4,33% | 6,56% | 4.803.800 |
| 15/01/2008 | 32,99 | 33,10 | 32,01 | 32,57 | -3,70% | 3,30% | 3.330.400 |
| 14/01/2008 | 35,14 | 35,14 | 33,53 | 33,82 | -1,89% | 4,58% | 2.351.900 |
| 11/01/2008 | 36,30 | 36,41 | 34,31 | 34,47 | -5,17% | 5,79% | 2.700.900 |
| 10/01/2008 | 34,17 | 37,00 | 34,16 | 36,35 | +4,94% | 8,31% | 3.963.200 |
| 09/01/2008 | 35,74 | 35,74 | 33,49 | 34,64 | -2,56% | 6,30% | 5.923.900 |
| 08/01/2008 | 37,66 | 37,96 | 35,40 | 35,55 | -4,23% | 6,80% | 3.460.100 |
| 07/01/2008 | 38,88 | 38,95 | 36,38 | 37,12 | -4,26% | 6,61% | 4.804.800 |