🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico CompraPrecio actual
327,16 USD
Máx. histórico
365,84
435 días
Split 2:1 del 03/08/1998
Caída desde máximo
-10,57%
Rango 52 semanas
222,22 – 356,39
Variación hoy
+1,37%
Cierre anterior
322,73
Rango de hoy
320,57 – 329,41
Volumen hoy
1.534.343
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,36 (puede no estar actualizado)
- Dividend yield
- 1,86% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 1 día
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 26/08/1993 | 0,0900 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/02/2011 | 46,02 | 46,60 | 45,76 | 46,48 | +0,98% | 1,83% | 2.184.100 |
| 07/02/2011 | 45,60 | 46,87 | 45,52 | 46,03 | +1,48% | 2,96% | 2.256.400 |
| 04/02/2011 | 45,34 | 45,69 | 44,84 | 45,36 | +0,73% | 1,87% | 1.627.300 |
| 03/02/2011 | 45,29 | 45,60 | 44,72 | 45,03 | -0,88% | 1,94% | 3.039.800 |
| 02/02/2011 | 44,87 | 45,61 | 44,51 | 45,43 | -0,50% | 2,45% | 2.621.500 |
| 01/02/2011 | 45,23 | 46,17 | 44,97 | 45,66 | +1,69% | 2,65% | 3.337.200 |
| 31/01/2011 | 45,44 | 45,80 | 44,62 | 44,90 | -1,43% | 2,60% | 4.877.900 |
| 28/01/2011 | 47,04 | 47,37 | 45,45 | 45,55 | -3,66% | 4,08% | 4.669.000 |
| 27/01/2011 | 47,61 | 47,95 | 45,73 | 47,28 | -4,48% | 4,66% | 13.152.400 |
| 26/01/2011 | 48,17 | 49,76 | 48,11 | 49,50 | +4,04% | 3,43% | 5.026.600 |
| 25/01/2011 | 47,09 | 47,58 | 46,44 | 47,58 | -0,38% | 2,42% | 2.631.600 |
| 24/01/2011 | 47,96 | 48,08 | 46,80 | 47,76 | -0,95% | 2,67% | 2.871.800 |
| 21/01/2011 | 47,66 | 48,96 | 47,54 | 48,22 | +1,56% | 2,98% | 2.098.700 |
| 20/01/2011 | 47,82 | 47,95 | 46,90 | 47,48 | -2,28% | 2,20% | 2.864.000 |
| 19/01/2011 | 49,24 | 49,76 | 48,38 | 48,59 | -1,90% | 2,80% | 2.002.700 |
| 18/01/2011 | 49,64 | 49,99 | 49,29 | 49,53 | -0,86% | 1,41% | 1.400.000 |
| 14/01/2011 | 47,97 | 49,96 | 47,90 | 49,96 | +4,50% | 4,29% | 2.669.400 |
| 13/01/2011 | 48,23 | 48,39 | 47,55 | 47,81 | -1,16% | 1,74% | 1.884.000 |
| 12/01/2011 | 48,52 | 48,65 | 48,07 | 48,37 | +1,07% | 1,20% | 1.809.800 |
| 11/01/2011 | 48,14 | 48,55 | 47,75 | 47,86 | -0,21% | 1,66% | 2.237.000 |
| 10/01/2011 | 47,51 | 48,14 | 47,00 | 47,96 | -0,06% | 2,40% | 1.219.800 |
| 07/01/2011 | 47,98 | 48,16 | 47,20 | 47,99 | +0,27% | 2,00% | 3.003.800 |
| 06/01/2011 | 49,13 | 49,22 | 47,44 | 47,86 | -2,15% | 3,62% | 2.686.400 |
| 05/01/2011 | 48,25 | 49,10 | 48,21 | 48,91 | +1,07% | 1,84% | 2.753.100 |
| 04/01/2011 | 48,53 | 48,95 | 47,60 | 48,39 | +1,38% | 2,78% | 2.341.500 |
| 03/01/2011 | 47,49 | 47,82 | 47,17 | 47,73 | +1,55% | 1,37% | 2.375.300 |
| 31/12/2010 | 46,89 | 47,83 | 46,78 | 47,00 | +0,64% | 2,24% | 1.249.400 |
| 30/12/2010 | 46,69 | 47,00 | 46,47 | 46,70 | +0,04% | 1,14% | 1.961.700 |
| 29/12/2010 | 46,31 | 46,88 | 46,29 | 46,68 | +1,06% | 1,27% | 1.415.800 |
| 28/12/2010 | 46,82 | 46,93 | 45,96 | 46,19 | -1,32% | 2,07% | 1.215.100 |