🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico CompraPrecio actual
327,16 USD
Máx. histórico
365,84
435 días
Split 2:1 del 03/08/1998
Caída desde máximo
-10,57%
Rango 52 semanas
222,22 – 356,39
Variación hoy
+1,37%
Cierre anterior
322,73
Rango de hoy
320,57 – 329,41
Volumen hoy
1.534.343
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,36 (puede no estar actualizado)
- Dividend yield
- 1,86% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 1 día
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 26/08/1993 | 0,0900 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/07/2014 | 60,72 | 63,25 | 60,66 | 63,06 | +4,13% | 4,27% | 3.442.900 |
| 24/07/2014 | 60,00 | 61,36 | 59,98 | 60,56 | +7,70% | 2,30% | 5.927.000 |
| 23/07/2014 | 56,60 | 56,96 | 56,07 | 56,23 | -0,64% | 1,57% | 1.844.900 |
| 22/07/2014 | 55,48 | 56,68 | 55,47 | 56,59 | +2,17% | 2,18% | 1.302.800 |
| 21/07/2014 | 55,43 | 55,44 | 54,59 | 55,39 | -0,20% | 1,53% | 946.300 |
| 18/07/2014 | 54,15 | 55,51 | 54,03 | 55,50 | +2,93% | 2,73% | 1.125.300 |
| 17/07/2014 | 54,84 | 55,16 | 53,66 | 53,92 | -2,51% | 2,74% | 1.787.800 |
| 16/07/2014 | 55,58 | 56,15 | 55,23 | 55,31 | +0,64% | 1,66% | 1.134.300 |
| 15/07/2014 | 54,97 | 55,17 | 54,63 | 54,96 | -0,22% | 0,98% | 1.208.800 |
| 14/07/2014 | 55,39 | 55,68 | 55,03 | 55,08 | +0,20% | 1,17% | 847.300 |
| 11/07/2014 | 54,71 | 55,08 | 54,39 | 54,97 | +0,57% | 1,26% | 670.400 |
| 10/07/2014 | 54,01 | 55,38 | 53,86 | 54,66 | -0,27% | 2,81% | 1.464.200 |
| 09/07/2014 | 55,21 | 55,46 | 54,44 | 54,81 | -0,63% | 1,85% | 1.641.500 |
| 08/07/2014 | 56,43 | 56,45 | 55,13 | 55,16 | -3,08% | 2,34% | 1.290.100 |
| 07/07/2014 | 56,79 | 56,97 | 56,52 | 56,91 | -0,39% | 0,79% | 774.100 |
| 03/07/2014 | 56,55 | 57,31 | 56,53 | 57,13 | +1,44% | 1,38% | 459.100 |
| 02/07/2014 | 55,79 | 56,78 | 55,79 | 56,32 | +0,77% | 1,77% | 645.200 |
| 01/07/2014 | 55,59 | 56,18 | 55,45 | 55,89 | +0,52% | 1,31% | 938.100 |
| 30/06/2014 | 55,50 | 55,98 | 55,23 | 55,60 | -0,36% | 1,35% | 1.292.100 |
| 27/06/2014 | 55,95 | 56,33 | 55,63 | 55,80 | -0,43% | 1,25% | 894.700 |
| 26/06/2014 | 56,22 | 56,63 | 55,88 | 56,04 | -0,09% | 1,33% | 1.241.900 |
| 25/06/2014 | 55,77 | 56,58 | 55,76 | 56,09 | -0,12% | 1,47% | 1.197.900 |
| 24/06/2014 | 55,91 | 57,38 | 55,87 | 56,16 | -1,28% | 2,70% | 2.261.000 |
| 23/06/2014 | 56,09 | 57,20 | 56,07 | 56,89 | +0,96% | 2,01% | 1.761.800 |
| 20/06/2014 | 55,60 | 56,36 | 55,58 | 56,35 | +1,17% | 1,40% | 1.348.100 |
| 19/06/2014 | 55,13 | 55,84 | 55,11 | 55,70 | +0,56% | 1,32% | 1.979.000 |
| 18/06/2014 | 53,68 | 55,59 | 53,61 | 55,39 | +2,08% | 3,69% | 1.799.000 |
| 17/06/2014 | 53,22 | 54,28 | 53,13 | 54,26 | +1,08% | 2,16% | 913.800 |
| 16/06/2014 | 53,63 | 53,78 | 53,25 | 53,68 | -0,59% | 0,99% | 998.100 |
| 13/06/2014 | 54,01 | 54,46 | 53,25 | 54,00 | -0,68% | 2,24% | 2.825.200 |